Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

3.945 +0.165 (+4.37%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.690 3.720 3.580 3.640 253,882 -0.03(-0.82%)
Mar 30, 2022 3.750 3.890 3.650 3.670 261,096 -0.09(-2.39%)
Mar 29, 2022 3.880 3.940 3.745 3.760 239,155 -0.09(-2.34%)
Mar 28, 2022 3.730 3.880 3.610 3.850 505,952 +0.23(+6.35%)
Mar 25, 2022 3.720 3.800 3.570 3.620 422,084 -0.09(-2.43%)
Mar 24, 2022 3.680 3.890 3.520 3.710 567,017 +0.05(+1.37%)
Mar 23, 2022 3.560 3.810 3.549 3.660 438,147 +0.10(+2.81%)
Mar 22, 2022 3.530 3.710 3.500 3.560 768,332 +0.06(+1.71%)
Mar 21, 2022 3.370 3.530 3.290 3.500 765,450 +0.14(+4.17%)
Mar 18, 2022 3.080 3.440 3.022 3.360 937,643 +0.25(+8.04%)
Mar 17, 2022 2.960 3.110 2.870 3.110 539,456 +0.15(+5.07%)
Mar 16, 2022 2.740 2.960 2.720 2.960 543,296 +0.25(+9.23%)
Mar 15, 2022 2.690 2.750 2.620 2.710 170,834 +0.05(+1.88%)
Mar 14, 2022 2.860 2.880 2.600 2.660 272,576 -0.23(-7.96%)
Mar 11, 2022 3.060 3.080 2.870 2.890 196,749 -0.14(-4.62%)
Mar 10, 2022 3.150 3.160 2.870 3.030 225,074 -0.17(-5.31%)
Mar 09, 2022 3.210 3.250 3.030 3.200 821,332 +0.24(+8.11%)
Mar 08, 2022 2.980 3.020 2.780 2.960 479,137 +0.03(+1.02%)
Mar 07, 2022 2.650 2.960 2.640 2.930 904,735 +0.27(+10.15%)
Mar 04, 2022 2.730 3.153 2.580 2.660 894,014 +0.02(+0.76%)
Mar 03, 2022 2.960 2.965 2.630 2.640 553,553 -0.28(-9.59%)
Mar 02, 2022 3.030 3.030 2.860 2.920 335,507 -0.10(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.