Indicators

Rocket Lab USA Inc (NQ: RKLB )

3.770 +0.120 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.130	4.150	4.090	4.110	6,250,849	-0.03(-0.72%)
Mar 27, 2024	4.100	4.150	4.050	4.140	4,882,036	+0.08(+1.97%)
Mar 26, 2024	4.100	4.185	4.050	4.060	8,575,692	-0.02(-0.49%)
Mar 25, 2024	4.070	4.200	4.060	4.080	4,499,290	+0.03(+0.74%)
Mar 22, 2024	4.060	4.120	4.000	4.050	9,162,781	-0.04(-0.98%)
Mar 21, 2024	4.110	4.280	4.050	4.090	8,966,641	+0.06(+1.49%)
Mar 20, 2024	4.010	4.100	3.950	4.030	10,223,876	-0.03(-0.74%)
Mar 19, 2024	4.000	4.100	3.980	4.060	6,527,145	+0.06(+1.50%)
Mar 18, 2024	4.160	4.160	3.970	4.000	13,653,342	-0.12(-2.91%)
Mar 15, 2024	4.140	4.270	4.110	4.120	14,500,680	-0.05(-1.20%)
Mar 14, 2024	4.280	4.298	4.110	4.170	7,486,035	-0.12(-2.80%)
Mar 13, 2024	4.340	4.450	4.285	4.290	7,216,203	-0.05(-1.15%)
Mar 12, 2024	4.340	4.375	4.230	4.340	8,471,734	-0.14(-3.13%)
Mar 11, 2024	4.440	4.725	4.440	4.480	7,298,445	+0.06(+1.36%)
Mar 08, 2024	4.470	4.530	4.340	4.420	4,892,052	-0.01(-0.23%)
Mar 07, 2024	4.340	4.440	4.290	4.430	4,762,637	+0.13(+3.02%)
Mar 06, 2024	4.300	4.470	4.260	4.300	5,267,422	+0.06(+1.42%)
Mar 05, 2024	4.390	4.390	4.170	4.240	8,783,369	-0.19(-4.29%)
Mar 04, 2024	4.620	4.700	4.390	4.430	6,265,906	-0.11(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.