Indicators

Eliem Therapeutics Inc (NQ: ELYM )

8.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.870	8.990	7.670	8.180	134,901	+0.19(+2.38%)
May 15, 2024	8.490	8.500	7.860	7.990	202,767	-0.20(-2.44%)
May 14, 2024	8.450	8.813	8.020	8.190	163,456	-0.22(-2.62%)
May 13, 2024	8.220	9.190	8.220	8.410	114,333	-0.05(-0.59%)
May 10, 2024	9.180	9.560	8.330	8.460	167,810	-0.49(-5.47%)
May 09, 2024	9.380	10.23	8.840	8.950	219,679	-0.37(-3.97%)
May 08, 2024	10.30	10.86	9.270	9.320	304,676	-0.88(-8.63%)
May 07, 2024	8.610	10.34	8.440	10.20	289,953	+1.55(+17.92%)
May 06, 2024	10.00	10.00	8.420	8.650	404,786	-1.50(-14.82%)
May 03, 2024	8.400	11.55	8.400	10.15	1,480,670	+1.76(+21.04%)
May 02, 2024	7.750	8.750	7.500	8.390	386,280	+0.82(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.