Indicators

Matterport Inc (NQ: MTTR )

4.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.930	7.770	6.925	7.410	10,665,827	+0.43(+6.16%)
Feb 25, 2022	6.890	7.045	6.510	6.980	9,923,474	+0.14(+2.05%)
Feb 24, 2022	5.800	6.920	5.710	6.840	11,831,779	+0.66(+10.68%)
Feb 23, 2022	6.500	6.555	6.060	6.180	12,192,751	-0.19(-2.98%)
Feb 22, 2022	6.670	6.910	6.270	6.370	14,283,331	-0.46(-6.73%)
Feb 18, 2022				6.830	0	+0.29(+4.43%)
Feb 17, 2022	6.760	7.090	6.200	6.540	37,127,044	-1.38(-17.42%)
Feb 16, 2022	8.170	8.230	7.700	7.920	20,360,850	-0.47(-5.60%)
Feb 15, 2022	7.920	8.440	7.890	8.390	11,616,615	+0.71(+9.24%)
Feb 14, 2022	7.860	8.220	7.630	7.680	9,348,931	-0.19(-2.41%)
Feb 11, 2022	8.460	8.722	7.780	7.870	13,418,093	-0.66(-7.74%)
Feb 10, 2022	8.560	9.490	8.460	8.530	13,034,274	-0.38(-4.26%)
Feb 09, 2022	8.560	9.220	8.520	8.910	14,446,479	+0.45(+5.32%)
Feb 08, 2022	7.950	8.545	7.780	8.460	11,074,704	+0.45(+5.62%)
Feb 07, 2022	8.470	8.840	7.950	8.010	15,168,114	-0.37(-4.42%)
Feb 04, 2022	8.210	8.520	7.820	8.380	15,109,758	+0.26(+3.20%)
Feb 03, 2022	8.250		8.100	8.120	11,516,540	-0.60(-6.88%)
Feb 02, 2022	9.630	9.630	8.580	8.720	13,825,216	-0.87(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.