Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.000 2.080 1.985 2.020 790,316 +0.04(+2.02%)
Aug 30, 2022 2.150 2.179 1.960 1.980 647,612 -0.13(-6.16%)
Aug 29, 2022 2.090 2.240 2.070 2.110 568,222 -0.04(-1.86%)
Aug 26, 2022 2.290 2.330 2.111 2.150 623,199 -0.17(-7.33%)
Aug 25, 2022 2.240 2.320 2.190 2.320 786,219 +0.12(+5.45%)
Aug 24, 2022 2.070 2.260 2.040 2.200 889,117 +0.18(+8.91%)
Aug 23, 2022 2.100 2.280 2.010 2.020 1,473,843 -0.05(-2.42%)
Aug 22, 2022 2.160 2.200 2.040 2.070 992,499 -0.17(-7.59%)
Aug 19, 2022 2.290 2.330 2.220 2.240 1,115,736 -0.12(-5.08%)
Aug 18, 2022 2.480 2.650 2.300 2.360 1,517,006 -0.09(-3.67%)
Aug 17, 2022 2.720 2.750 2.420 2.450 1,557,926 -0.33(-11.87%)
Aug 16, 2022 2.550 2.950 2.550 2.780 2,809,068 +0.27(+10.76%)
Aug 15, 2022 2.840 2.850 2.500 2.510 1,973,906 -0.36(-12.54%)
Aug 12, 2022 2.210 2.870 2.190 2.870 2,416,703 +0.69(+31.65%)
Aug 11, 2022 2.700 2.700 2.170 2.180 2,224,167 -0.58(-21.01%)
Aug 10, 2022 2.500 2.780 2.410 2.760 1,415,340 +0.35(+14.52%)
Aug 09, 2022 2.400 2.460 2.370 2.410 643,966 +0.01(+0.42%)
Aug 08, 2022 2.750 2.760 2.290 2.400 1,550,867 -0.33(-12.09%)
Aug 05, 2022 2.450 2.780 2.380 2.730 1,873,060 +0.28(+11.43%)
Aug 04, 2022 2.310 2.470 2.290 2.450 1,188,035 +0.14(+6.06%)
Aug 03, 2022 2.330 2.421 2.110 2.310 1,962,720 +0.01(+0.43%)
Aug 02, 2022 2.080 2.700 1.930 2.300 15,805,851 +0.52(+29.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.