Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.380 1.390 1.380 1.390 256,891 +0.00(+0.00%)
May 30, 2023 1.380 1.390 1.380 1.390 892,448 +0.00(+0.00%)
May 26, 2023 1.380 1.390 1.380 1.390 250,839 +0.01(+0.72%)
May 25, 2023 1.390 1.390 1.380 1.380 248,515 -0.01(-0.72%)
May 24, 2023 1.390 1.400 1.380 1.390 452,028 +0.00(+0.00%)
May 23, 2023 1.390 1.400 1.380 1.390 740,956 -0.01(-0.71%)
May 22, 2023 1.380 1.400 1.380 1.400 624,254 +0.00(+0.00%)
May 19, 2023 1.400 1.400 1.380 1.400 354,843 +0.01(+0.72%)
May 18, 2023 1.390 1.390 1.380 1.390 502,386 +0.00(+0.00%)
May 17, 2023 1.380 1.390 1.380 1.390 113,011 +0.01(+0.72%)
May 16, 2023 1.390 1.405 1.375 1.380 699,687 -0.02(-1.43%)
May 15, 2023 1.400 1.410 1.390 1.400 323,694 +0.01(+0.72%)
May 12, 2023 1.390 1.400 1.389 1.390 268,230 -0.01(-0.71%)
May 11, 2023 1.390 1.400 1.390 1.400 231,651 +0.01(+0.72%)
May 10, 2023 1.380 1.415 1.380 1.390 756,410 +0.00(+0.00%)
May 09, 2023 1.370 1.390 1.370 1.390 230,426 +0.01(+0.72%)
May 08, 2023 1.370 1.385 1.370 1.380 248,798 +0.00(+0.00%)
May 05, 2023 1.370 1.380 1.370 1.380 296,685 +0.01(+0.73%)
May 04, 2023 1.370 1.380 1.370 1.370 264,362 -0.01(-0.72%)
May 03, 2023 1.370 1.380 1.370 1.380 1,051,418 +0.00(+0.36%)
May 02, 2023 1.370 1.380 1.370 1.375 309,148 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.