Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.000	1.150	1.000	1.130	623,415	+0.13(+13.00%)
Jan 30, 2023	1.150	1.150	0.9905	1.000	422,094	-0.04(-3.85%)
Jan 27, 2023	0.8800	1.045	0.8800	1.040	593,346	+0.16(+18.18%)
Jan 26, 2023	0.9500	0.9800	0.8500	0.8800	413,620	-0.06(-6.31%)
Jan 25, 2023	0.9300	0.9500	0.9000	0.9393	222,344	+0.00(+0.26%)
Jan 24, 2023	0.9571	0.9785	0.9203	0.9369	218,255	+0.01(+0.58%)
Jan 23, 2023	0.9597	1.000	0.9200	0.9315	400,347	-0.02(-1.96%)
Jan 20, 2023	0.8900	0.9600	0.8100	0.9501	524,195	+0.12(+14.43%)
Jan 19, 2023	0.8400	0.9381	0.8200	0.8303	1,036,906	-0.04(-4.75%)
Jan 18, 2023	1.030	1.050	0.8600	0.8717	801,025	-0.14(-14.12%)
Jan 17, 2023	1.120	1.150	1.010	1.015	909,699	-0.14(-11.74%)
Jan 13, 2023	1.250	1.320	1.030	1.150	1,521,803	-0.01(-0.86%)
Jan 12, 2023	1.050	1.290	1.015	1.160	2,256,232	+0.16(+16.00%)
Jan 11, 2023	0.9500	1.020	0.9200	1.000	436,875	+0.10(+10.83%)
Jan 10, 2023	0.8499	0.9100	0.8400	0.9023	243,210	+0.05(+6.13%)
Jan 09, 2023	0.8426	0.9500	0.8412	0.8502	535,089	+0.01(+1.67%)
Jan 06, 2023	0.8500	0.8611	0.7600	0.8362	502,594	+0.06(+7.21%)
Jan 05, 2023	0.7600	0.8800	0.7300	0.7800	459,005	+0.06(+8.48%)
Jan 04, 2023	0.6500	0.7999	0.6501	0.7190	543,047	+0.04(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.