Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5333 -0.0267 (-4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.080	4.180	3.940	3.970	1,442,049	-0.11(-2.70%)
Apr 28, 2022	4.130	4.140	3.830	4.080	2,235,810	-0.02(-0.49%)
Apr 27, 2022	4.240	4.350	4.060	4.100	1,599,896	-0.14(-3.30%)
Apr 26, 2022	4.510	4.510	4.240	4.240	1,326,551	-0.28(-6.19%)
Apr 25, 2022	4.440	4.550	4.280	4.520	1,461,299	+0.19(+4.39%)
Apr 22, 2022	4.430	4.490	4.205	4.330	2,101,751	-0.08(-1.81%)
Apr 21, 2022	4.830	4.900	4.400	4.410	1,720,600	-0.37(-7.74%)
Apr 20, 2022	4.900	4.900	4.685	4.780	1,269,708	-0.10(-2.05%)
Apr 19, 2022	4.700	4.910	4.580	4.880	1,598,728	+0.18(+3.83%)
Apr 18, 2022	4.750	4.750	4.580	4.700	1,908,092	-0.06(-1.26%)
Apr 14, 2022	4.800	4.830	4.650	4.760	1,764,335	-0.08(-1.65%)
Apr 13, 2022	4.860	4.980	4.710	4.840	2,214,037	+0.00(+0.00%)
Apr 12, 2022	5.150	5.190	4.830	4.840	1,879,847	-0.26(-5.10%)
Apr 11, 2022	5.100	5.125	4.890	5.100	1,840,682	+0.00(+0.00%)
Apr 08, 2022	4.950	5.145	4.920	5.100	2,847,783	+0.13(+2.62%)
Apr 07, 2022	5.140	5.190	4.700	4.970	3,389,677	-0.16(-3.12%)
Apr 06, 2022	5.980	5.980	5.030	5.130	5,580,805	-1.08(-17.39%)
Apr 05, 2022	6.360	6.568	6.085	6.210	1,616,384	-0.13(-2.05%)
Apr 04, 2022	6.170	6.370	6.080	6.340	1,755,413	+0.18(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.