Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Space Inc Cl. A (NQ: ASTR )

0.6810 +0.0208 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7500 0.8100 0.7200 0.7988 202,347 +0.08(+10.48%)
Oct 30, 2023 0.7476 0.7500 0.7049 0.7230 156,633 -0.00(-0.33%)
Oct 27, 2023 0.7689 0.7800 0.7011 0.7254 215,313 -0.01(-1.28%)
Oct 26, 2023 0.7450 0.7900 0.7100 0.7348 178,695 +0.00(+0.66%)
Oct 25, 2023 0.7383 0.7898 0.7101 0.7300 157,921 -0.01(-1.35%)
Oct 24, 2023 0.7385 0.8300 0.6913 0.7400 534,078 +0.01(+1.37%)
Oct 23, 2023 0.6900 0.7388 0.6500 0.7300 342,737 +0.06(+8.52%)
Oct 20, 2023 0.7500 0.7500 0.6212 0.6727 522,176 -0.06(-7.72%)
Oct 19, 2023 0.7551 0.7900 0.7000 0.7290 554,359 -0.02(-2.90%)
Oct 18, 2023 0.9310 0.9777 0.7263 0.7508 1,252,705 -0.18(-18.99%)
Oct 17, 2023 0.7715 1.080 0.7500 0.9268 3,102,630 +0.17(+22.69%)
Oct 16, 2023 0.7500 0.7900 0.7000 0.7554 682,675 +0.03(+3.75%)
Oct 13, 2023 0.8279 0.8400 0.7250 0.7281 566,650 -0.07(-8.99%)
Oct 12, 2023 1.000 1.000 0.7900 0.8000 1,080,260 -0.19(-19.19%)
Oct 11, 2023 1.350 1.396 0.9800 0.9900 1,493,093 -0.32(-24.43%)
Oct 10, 2023 1.300 1.400 1.280 1.310 559,216 -0.03(-2.24%)
Oct 09, 2023 1.540 1.540 1.340 1.340 387,931 -0.17(-11.26%)
Oct 06, 2023 1.600 1.600 1.510 1.510 308,890 -0.08(-5.03%)
Oct 05, 2023 1.640 1.680 1.590 1.590 165,254 -0.05(-3.05%)
Oct 04, 2023 1.640 1.700 1.600 1.640 131,020 -0.02(-1.20%)
Oct 03, 2023 1.720 1.750 1.610 1.660 162,424 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.