Indicators

Meta Materials Inc (NQ: MMAT )

2.270 -0.130 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.400	3.080	2.381	3.070	627,940	+0.69(+28.99%)
Mar 27, 2024	2.180	2.380	2.160	2.380	176,690	+0.17(+7.69%)
Mar 26, 2024	2.470	2.490	2.130	2.210	284,300	-0.29(-11.60%)
Mar 25, 2024	2.500	2.839	2.260	2.500	566,928	+0.12(+5.04%)
Mar 22, 2024	1.980	2.480	1.940	2.380	645,909	+0.42(+21.43%)
Mar 21, 2024	1.980	2.020	1.923	1.960	207,694	-0.01(-0.51%)
Mar 20, 2024	1.950	2.020	1.920	1.970	145,273	+0.06(+3.14%)
Mar 19, 2024	2.020	2.035	1.890	1.910	122,810	-0.11(-5.45%)
Mar 18, 2024	2.010	2.050	1.810	2.020	236,653	+0.09(+4.66%)
Mar 15, 2024	1.880	1.940	1.800	1.930	288,707	+0.05(+2.66%)
Mar 14, 2024	2.070	2.140	1.850	1.880	203,044	-0.16(-7.84%)
Mar 13, 2024	2.140	2.193	2.030	2.040	436,932	-0.09(-4.23%)
Mar 12, 2024	2.250	2.250	2.040	2.130	172,308	-0.14(-6.17%)
Mar 11, 2024	2.470	2.490	2.150	2.270	221,673	-0.20(-8.10%)
Mar 08, 2024	2.710	2.747	2.450	2.470	220,565	-0.23(-8.52%)
Mar 07, 2024	2.740	2.790	2.610	2.700	140,713	+0.01(+0.37%)
Mar 06, 2024	2.870	2.910	2.650	2.690	237,213	-0.20(-6.92%)
Mar 05, 2024	2.810	3.190	2.810	2.890	235,850	+0.04(+1.40%)
Mar 04, 2024	2.960	2.960	2.800	2.850	140,665	-0.09(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.