Indicators

Meta Materials Inc (NQ: MMAT )

3.350 -0.250 (-6.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6800	0.6880	0.6400	0.6400	6,317,593	-0.02(-3.03%)
Feb 27, 2023	0.6500	0.6925	0.6493	0.6600	9,623,284	+0.02(+3.32%)
Feb 24, 2023	0.6700	0.6700	0.6309	0.6388	12,421,966	-0.04(-6.06%)
Feb 23, 2023	0.6700	0.7050	0.6553	0.6800	8,231,849	+0.01(+1.54%)
Feb 22, 2023	0.6700	0.6796	0.6550	0.6697	6,119,225	-0.00(-0.42%)
Feb 21, 2023	0.7000	0.7060	0.6600	0.6725	9,660,752	-0.04(-4.99%)
Feb 17, 2023	0.8000	0.8100	0.6860	0.7078	13,526,439	-0.02(-3.35%)
Feb 16, 2023	0.7500	0.7600	0.7300	0.7323	4,823,063	-0.02(-2.16%)
Feb 15, 2023	0.7400	0.7689	0.7140	0.7485	6,742,488	+0.01(+1.77%)
Feb 14, 2023	0.7500	0.7650	0.7301	0.7355	6,763,179	-0.01(-0.97%)
Feb 13, 2023	0.8200	0.8171	0.7400	0.7427	6,134,927	-0.09(-10.52%)
Feb 10, 2023	0.8531	0.8570	0.8210	0.8300	3,419,471	-0.02(-2.84%)
Feb 09, 2023	0.9186	0.9380	0.8520	0.8543	4,754,615	-0.06(-6.13%)
Feb 08, 2023	0.9300	0.9399	0.9067	0.9101	2,308,578	-0.03(-2.84%)
Feb 07, 2023	0.9250	0.9392	0.9030	0.9367	3,040,404	-0.00(-0.18%)
Feb 06, 2023	0.9698	0.9698	0.9147	0.9384	5,113,068	-0.02(-2.26%)
Feb 03, 2023	1.010	1.030	0.9430	0.9601	7,296,159	-0.08(-7.68%)
Feb 02, 2023	1.010	1.070	1.000	1.040	3,651,727	+0.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.