Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.490	8.600	8.040	8.120	327,589	-0.46(-5.36%)
Jul 29, 2021	8.550	8.680	8.550	8.580	207,487	-0.05(-0.58%)
Jul 28, 2021	8.860	9.000	8.490	8.630	272,205	-0.09(-1.03%)
Jul 27, 2021	9.070	9.220	8.530	8.720	266,470	-0.09(-1.02%)
Jul 26, 2021	9.060	9.210	8.780	8.810	397,559	-0.31(-3.40%)
Jul 23, 2021	9.340	9.368	9.110	9.120	141,071	-0.02(-0.22%)
Jul 22, 2021	9.750	9.759	9.130	9.140	314,808	-0.43(-4.49%)
Jul 21, 2021	9.500	9.770	9.460	9.570	376,579	+0.18(+1.92%)
Jul 20, 2021	10.00	10.15	9.390	9.390	446,481	-0.39(-3.99%)
Jul 19, 2021	9.780	9.847	9.400	9.780	347,862	-0.22(-2.20%)
Jul 16, 2021	10.43	10.49	9.875	10.00	309,235	-0.42(-4.03%)
Jul 15, 2021	10.68	10.68	10.10	10.42	294,627	-0.28(-2.62%)
Jul 14, 2021	10.86	10.89	10.25	10.70	353,794	+0.21(+2.00%)
Jul 13, 2021	10.48	10.75	10.17	10.49	625,037	+0.24(+2.34%)
Jul 12, 2021	10.00	10.29	9.700	10.25	246,758	+0.53(+5.45%)
Jul 09, 2021	9.310	9.770	9.070	9.720	426,769	+0.57(+6.23%)
Jul 08, 2021	9.500	9.610	9.100	9.150	484,137	-0.59(-6.06%)
Jul 07, 2021	10.10	10.19	9.320	9.740	589,350	-0.37(-3.66%)
Jul 06, 2021	10.42	10.42	10.00	10.11	376,475	-0.35(-3.35%)
Jul 02, 2021	10.59	10.62	10.37	10.46	192,059	-0.08(-0.76%)
Jul 01, 2021	10.40	10.61	10.10	10.54	452,611	+0.46(+4.56%)
Jun 30, 2021	10.96	10.96	9.860	10.08	727,503	-0.67(-6.23%)
Jun 29, 2021	11.80	11.80	10.71	10.75	786,061	-0.81(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

Historical Prices

Sections

Services

Decatur Daily Democrat