Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Inc (NQ: GRVI )

4.950 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.000 5.170 4.866 5.090 110,886 +0.09(+1.80%)
Mar 30, 2022 4.850 5.110 4.830 5.000 128,513 +0.17(+3.52%)
Mar 29, 2022 4.650 4.900 4.650 4.830 40,116 +0.21(+4.55%)
Mar 28, 2022 4.970 5.020 4.610 4.620 105,543 -0.35(-7.04%)
Mar 25, 2022 4.920 5.130 4.700 4.970 196,694 +0.28(+5.97%)
Mar 24, 2022 4.630 4.900 4.600 4.690 216,314 +0.06(+1.30%)
Mar 23, 2022 4.700 4.755 4.630 4.630 22,366 -0.02(-0.43%)
Mar 22, 2022 4.650 4.810 4.648 4.650 27,504 -0.01(-0.21%)
Mar 21, 2022 4.710 4.940 4.627 4.660 49,380 -0.05(-1.06%)
Mar 18, 2022 5.020 5.020 4.630 4.710 99,530 -0.09(-1.87%)
Mar 17, 2022 4.830 5.150 4.800 4.800 90,404 +0.03(+0.63%)
Mar 16, 2022 4.730 4.910 4.660 4.770 54,453 +0.12(+2.58%)
Mar 15, 2022 4.620 4.780 4.450 4.650 34,060 +0.10(+2.20%)
Mar 14, 2022 4.970 4.970 4.520 4.550 77,695 -0.43(-8.63%)
Mar 11, 2022 4.870 5.050 4.834 4.980 76,784 +0.11(+2.26%)
Mar 10, 2022 4.780 4.880 4.590 4.870 22,323 +0.08(+1.67%)
Mar 09, 2022 4.650 4.790 4.540 4.790 21,449 +0.21(+4.59%)
Mar 08, 2022 4.690 4.750 4.520 4.580 34,010 -0.12(-2.55%)
Mar 07, 2022 4.740 4.780 4.610 4.700 33,476 +0.01(+0.21%)
Mar 04, 2022 4.730 4.740 4.570 4.690 25,635 -0.04(-0.85%)
Mar 03, 2022 4.890 4.890 4.630 4.730 17,038 -0.11(-2.27%)
Mar 02, 2022 4.730 4.890 4.650 4.840 48,984 +0.12(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.