Indicators

Grove Inc (NQ: GRVI )

4.950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2022				4.950	0	+0.35(+7.61%)
Aug 17, 2022	5.000	5.000	4.560	4.600	188,554	-0.24(-4.96%)
Aug 16, 2022	5.350	5.370	4.790	4.840	48,876	-0.45(-8.51%)
Aug 15, 2022	5.250	5.460	5.120	5.290	36,903	+0.05(+0.95%)
Aug 12, 2022	5.330	5.446	5.165	5.240	35,103	-0.20(-3.68%)
Aug 11, 2022	6.000	6.080	5.270	5.440	91,333	-0.55(-9.18%)
Aug 10, 2022	5.890	6.080	5.711	5.990	49,047	+0.09(+1.53%)
Aug 09, 2022	5.780	6.000	5.779	5.900	52,116	-0.18(-2.96%)
Aug 08, 2022	5.720	6.080	5.700	6.080	210,921	+0.31(+5.37%)
Aug 05, 2022	5.100	5.770	5.100	5.770	331,341	+0.67(+13.14%)
Aug 04, 2022	4.810	5.170	4.647	5.100	61,014	+0.24(+4.94%)
Aug 03, 2022	4.710	4.970	4.660	4.860	19,755	+0.08(+1.67%)
Aug 02, 2022	4.920	5.050	4.660	4.780	48,750	-0.26(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.