Indicators

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.280	1.330	1.220	1.330	735,296	+0.07(+5.14%)
Mar 27, 2024	1.150	1.270	1.100	1.265	885,130	+0.12(+10.96%)
Mar 26, 2024	1.100	1.245	1.100	1.140	885,933	+0.05(+4.59%)
Mar 25, 2024	1.220	1.250	1.050	1.090	1,150,886	-0.06(-5.22%)
Mar 22, 2024	0.9700	1.200	0.9400	1.150	1,792,014	+0.19(+20.37%)
Mar 21, 2024	0.9600	0.9950	0.9400	0.9554	232,222	-0.00(-0.45%)
Mar 20, 2024	0.9700	0.9800	0.8800	0.9597	708,012	-0.02(-2.18%)
Mar 19, 2024	1.000	1.020	0.9700	0.9811	466,889	-0.04(-3.81%)
Mar 18, 2024	0.9600	1.040	0.9296	1.020	788,381	+0.09(+9.72%)
Mar 15, 2024	0.8512	0.9400	0.8512	0.9296	398,631	+0.06(+7.34%)
Mar 14, 2024	0.8847	0.8950	0.8510	0.8660	338,060	-0.02(-2.11%)
Mar 13, 2024	0.8500	0.8850	0.8431	0.8847	274,035	+0.05(+5.45%)
Mar 12, 2024	0.8810	0.9100	0.8310	0.8390	326,004	-0.04(-5.00%)
Mar 11, 2024	0.9000	0.9196	0.8700	0.8832	231,217	-0.03(-2.93%)
Mar 08, 2024	0.8750	0.9200	0.8727	0.9099	268,936	+0.03(+3.83%)
Mar 07, 2024	0.8800	0.9073	0.8410	0.8763	272,842	-0.01(-1.02%)
Mar 06, 2024	0.9200	0.9200	0.8800	0.8853	270,338	-0.03(-3.20%)
Mar 05, 2024	0.8900	0.9199	0.8700	0.9146	282,805	+0.01(+1.53%)
Mar 04, 2024	0.9392	0.9400	0.8648	0.9008	789,890	-0.04(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.