Indicators

Hut 8 Corp (NQ: HUT )

8.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.660	1.728	1.620	1.650	10,713,371	-0.02(-1.20%)
Feb 27, 2023	1.690	1.770	1.640	1.670	7,625,001	+0.04(+2.45%)
Feb 24, 2023	1.720	1.740	1.590	1.630	8,992,383	-0.15(-8.43%)
Feb 23, 2023	1.840	1.850	1.720	1.780	5,991,519	-0.02(-1.11%)
Feb 22, 2023	1.810	1.871	1.700	1.800	8,435,309	-0.02(-1.10%)
Feb 21, 2023	1.900	2.015	1.820	1.820	8,634,815	-0.19(-9.45%)
Feb 17, 2023	1.920	2.060	1.870	2.010	14,690,545	+0.03(+1.52%)
Feb 16, 2023	2.000	2.200	1.931	1.980	19,167,764	-0.06(-2.94%)
Feb 15, 2023	1.840	2.050	1.800	2.040	15,457,990	+0.25(+13.97%)
Feb 14, 2023	1.620	1.800	1.560	1.790	15,050,426	+0.17(+10.49%)
Feb 13, 2023	1.640	1.670	1.580	1.620	10,465,701	-0.06(-3.57%)
Feb 10, 2023	1.795	1.819	1.650	1.680	9,831,057	-0.15(-8.20%)
Feb 09, 2023	2.140	2.160	1.785	1.830	16,045,743	-0.32(-14.88%)
Feb 08, 2023	2.130	2.280	2.084	2.150	11,387,406	-0.02(-0.92%)
Feb 07, 2023	2.420	2.490	2.110	2.170	16,917,174	-0.21(-8.82%)
Feb 06, 2023	2.140	2.480	2.130	2.380	14,669,382	+0.17(+7.69%)
Feb 03, 2023	2.240	2.412	2.170	2.210	13,536,588	-0.20(-8.30%)
Feb 02, 2023	2.260	2.550	2.225	2.410	23,093,800	+0.25(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.