Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.050	2.115	2.010	2.030	7,606,635	-0.01(-0.49%)
Aug 30, 2022	2.190	2.220	1.970	2.040	11,333,266	-0.09(-4.23%)
Aug 29, 2022	2.030	2.185	2.000	2.130	8,590,207	+0.06(+2.90%)
Aug 26, 2022	2.250	2.295	2.020	2.070	15,031,218	-0.19(-8.41%)
Aug 25, 2022	2.270	2.300	2.170	2.260	7,190,519	+0.04(+1.80%)
Aug 24, 2022	2.200	2.300	2.180	2.220	7,925,060	+0.02(+0.91%)
Aug 23, 2022	2.190	2.295	2.105	2.200	8,610,797	+0.07(+3.29%)
Aug 22, 2022	2.240	2.250	2.090	2.130	9,067,516	-0.19(-8.19%)
Aug 19, 2022	2.330	2.490	2.260	2.320	9,345,913	-0.37(-13.75%)
Aug 18, 2022	3.000	3.010	2.680	2.690	10,418,061	-0.30(-10.03%)
Aug 17, 2022	3.180	3.290	2.960	2.990	16,648,233	-0.34(-10.21%)
Aug 16, 2022	3.480	3.579	3.270	3.330	15,022,947	-0.23(-6.46%)
Aug 15, 2022	3.440	3.700	3.290	3.560	19,469,418	+0.04(+1.14%)
Aug 12, 2022	2.970	3.560	2.870	3.520	14,956,521	+0.56(+18.92%)
Aug 11, 2022	3.020	3.320	2.890	2.960	18,205,912	+0.25(+9.23%)
Aug 10, 2022	2.580	2.746	2.495	2.710	17,862,206	+0.28(+11.52%)
Aug 09, 2022	2.420	2.455	2.290	2.430	9,114,181	-0.07(-2.80%)
Aug 08, 2022	2.470	2.610	2.420	2.500	13,982,390	+0.12(+5.04%)
Aug 05, 2022	2.260	2.410	2.210	2.380	12,635,478	+0.08(+3.48%)
Aug 04, 2022	2.400	2.505	2.290	2.300	12,283,411	-0.10(-4.17%)
Aug 03, 2022	2.250	2.439	2.230	2.400	11,134,667	+0.23(+10.60%)
Aug 02, 2022	2.030	2.270	2.011	2.170	12,785,831	+0.09(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hut 8 Corp (NQ: HUT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hut 8 Corp (NQ: HUT )

Historical Prices

Sections

Services

Decatur Daily Democrat