Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.750	1.850	1.745	1.850	10,817,667	+0.11(+6.32%)
Mar 30, 2023	1.790	1.810	1.720	1.740	8,641,575	-0.03(-1.69%)
Mar 29, 2023	1.730	1.810	1.680	1.770	10,978,693	+0.16(+9.94%)
Mar 28, 2023	1.620	1.640	1.540	1.610	11,382,848	-0.03(-1.83%)
Mar 27, 2023	1.730	1.740	1.595	1.640	7,581,022	-0.10(-5.75%)
Mar 24, 2023	1.880	1.880	1.710	1.740	11,496,650	-0.18(-9.37%)
Mar 23, 2023	1.830	1.980	1.780	1.920	13,899,788	+0.17(+9.71%)
Mar 22, 2023	2.000	2.070	1.750	1.750	18,088,780	-0.25(-12.50%)
Mar 21, 2023	1.850	2.010	1.810	2.000	14,046,178	+0.16(+8.70%)
Mar 20, 2023	2.010	2.010	1.830	1.840	16,615,836	-0.04(-2.13%)
Mar 17, 2023	1.850	1.900	1.780	1.880	16,901,432	+0.16(+9.30%)
Mar 16, 2023	1.650	1.750	1.610	1.720	7,069,758	+0.07(+4.24%)
Mar 15, 2023	1.680	1.710	1.540	1.650	9,940,032	-0.03(-1.79%)
Mar 14, 2023	1.750	1.850	1.620	1.680	20,678,570	+0.18(+12.00%)
Mar 13, 2023	1.340	1.610	1.300	1.500	18,762,268	+0.24(+19.05%)
Mar 10, 2023	1.300	1.340	1.210	1.260	8,973,012	-0.01(-0.79%)
Mar 09, 2023	1.460	1.485	1.260	1.270	10,375,212	-0.21(-14.19%)
Mar 08, 2023	1.510	1.530	1.440	1.480	11,144,654	-0.03(-1.99%)
Mar 07, 2023	1.590	1.600	1.470	1.510	9,559,034	-0.06(-3.82%)
Mar 06, 2023	1.570	1.680	1.550	1.570	8,199,683	+0.01(+0.64%)
Mar 03, 2023	1.550	1.610	1.510	1.560	10,586,392	-0.07(-4.29%)
Mar 02, 2023	1.600	1.650	1.550	1.630	6,036,030	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hut 8 Corp (NQ: HUT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hut 8 Corp (NQ: HUT )

Historical Prices

Sections

Services

Decatur Daily Democrat