Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.800 -0.060 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.800 1.840 1.720 1.830 1,000,087 +0.01(+0.55%)
Dec 29, 2022 1.820 1.850 1.765 1.820 1,407,282 -0.02(-1.09%)
Dec 28, 2022 1.860 1.940 1.810 1.840 960,334 -0.05(-2.65%)
Dec 27, 2022 2.030 2.035 1.880 1.890 476,438 -0.18(-8.70%)
Dec 23, 2022 2.030 2.140 2.020 2.070 511,055 -0.02(-0.96%)
Dec 22, 2022 1.980 2.100 1.940 2.090 537,962 +0.08(+3.98%)
Dec 21, 2022 1.880 2.050 1.880 2.010 569,465 +0.14(+7.49%)
Dec 20, 2022 1.860 1.950 1.820 1.870 1,033,102 +0.00(+0.00%)
Dec 19, 2022 1.980 1.985 1.830 1.870 1,005,000 -0.08(-4.10%)
Dec 16, 2022 2.110 2.175 1.870 1.950 2,499,851 -0.20(-9.30%)
Dec 15, 2022 2.150 2.200 2.115 2.150 671,181 -0.04(-1.83%)
Dec 14, 2022 2.210 2.290 2.145 2.190 603,761 -0.04(-1.79%)
Dec 13, 2022 2.390 2.510 2.170 2.230 897,302 +0.00(+0.00%)
Dec 12, 2022 2.230 2.305 2.185 2.230 595,652 -0.01(-0.45%)
Dec 09, 2022 2.360 2.410 2.240 2.240 437,796 -0.16(-6.67%)
Dec 08, 2022 2.300 2.420 2.260 2.400 485,090 +0.09(+3.90%)
Dec 07, 2022 2.260 2.350 2.225 2.310 461,488 +0.01(+0.43%)
Dec 06, 2022 2.330 2.470 2.280 2.300 475,595 -0.06(-2.54%)
Dec 05, 2022 2.440 2.440 2.320 2.360 607,469 -0.13(-5.22%)
Dec 02, 2022 2.440 2.500 2.360 2.490 555,878 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.