Indicators

Quantum-Si Inc (NQ: QSI )

1.650 +0.040 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.630	1.670	1.610	1.650	357,756	+0.04(+2.48%)
Apr 25, 2024	1.650	1.660	1.560	1.610	427,453	-0.06(-3.59%)
Apr 24, 2024	1.700	1.765	1.660	1.670	440,362	-0.03(-1.76%)
Apr 23, 2024	1.630	1.770	1.630	1.700	631,265	+0.08(+4.94%)
Apr 22, 2024	1.580	1.640	1.540	1.620	382,737	+0.05(+3.18%)
Apr 19, 2024	1.490	1.580	1.475	1.570	731,072	+0.06(+3.97%)
Apr 18, 2024	1.530	1.580	1.490	1.510	768,690	-0.02(-1.31%)
Apr 17, 2024	1.650	1.670	1.520	1.530	567,680	-0.11(-6.71%)
Apr 16, 2024	1.620	1.700	1.580	1.640	576,336	-0.02(-1.20%)
Apr 15, 2024	1.750	1.760	1.600	1.660	789,915	-0.03(-1.78%)
Apr 12, 2024	1.780	1.819	1.690	1.690	696,966	-0.13(-7.14%)
Apr 11, 2024	1.840	1.868	1.770	1.820	606,846	-0.01(-0.55%)
Apr 10, 2024	1.890	1.930	1.800	1.830	496,020	-0.06(-3.17%)
Apr 09, 2024	1.820	1.920	1.807	1.890	534,886	+0.07(+3.85%)
Apr 08, 2024	1.830	1.890	1.810	1.820	416,392	+0.00(+0.00%)
Apr 05, 2024	1.830	1.875	1.770	1.820	451,560	+0.02(+1.11%)
Apr 04, 2024	1.890	1.970	1.800	1.800	461,225	-0.04(-2.17%)
Apr 03, 2024	1.800	1.900	1.770	1.840	838,587	+0.04(+2.22%)
Apr 02, 2024	1.800	1.840	1.730	1.800	481,473	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.