Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.760 1.820 1.740 1.790 720,124 +0.08(+4.68%)
Jun 29, 2023 1.740 1.760 1.690 1.710 511,630 -0.02(-1.16%)
Jun 28, 2023 1.600 1.740 1.580 1.730 638,835 +0.13(+8.12%)
Jun 27, 2023 1.490 1.630 1.470 1.600 1,030,825 +0.08(+5.26%)
Jun 26, 2023 1.540 1.550 1.480 1.520 881,496 -0.03(-1.94%)
Jun 23, 2023 1.530 1.600 1.461 1.550 3,031,431 +0.00(+0.00%)
Jun 22, 2023 1.500 1.560 1.450 1.550 924,956 +0.06(+4.03%)
Jun 21, 2023 1.400 1.520 1.390 1.490 2,050,502 +0.05(+3.47%)
Jun 20, 2023 1.460 1.485 1.380 1.440 2,229,634 -0.02(-1.37%)
Jun 16, 2023 1.650 1.650 1.450 1.460 1,917,139 -0.14(-8.75%)
Jun 15, 2023 1.650 1.669 1.590 1.600 518,873 -0.01(-0.62%)
Jun 14, 2023 1.720 1.780 1.610 1.610 430,727 -0.07(-4.17%)
Jun 13, 2023 1.590 1.705 1.580 1.680 598,090 +0.07(+4.35%)
Jun 12, 2023 1.600 1.640 1.580 1.610 541,611 +0.01(+0.63%)
Jun 09, 2023 1.740 1.740 1.580 1.600 390,879 -0.09(-5.33%)
Jun 08, 2023 1.760 1.820 1.680 1.690 286,317 -0.08(-4.52%)
Jun 07, 2023 1.850 1.910 1.770 1.770 533,962 -0.06(-3.28%)
Jun 06, 2023 1.670 1.890 1.670 1.830 535,515 +0.17(+10.24%)
Jun 05, 2023 1.680 1.730 1.650 1.660 543,347 -0.03(-1.78%)
Jun 02, 2023 1.600 1.700 1.560 1.690 459,116 +0.15(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.