Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.800 -0.060 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.060 3.070 2.955 3.030 279,632 -0.04(-1.30%)
Oct 28, 2022 3.030 3.090 2.910 3.070 553,425 +0.05(+1.66%)
Oct 27, 2022 3.070 3.110 2.930 3.020 590,599 -0.04(-1.31%)
Oct 26, 2022 3.000 3.170 2.960 3.060 424,489 +0.06(+2.00%)
Oct 25, 2022 2.630 3.045 2.630 3.000 532,050 +0.37(+14.07%)
Oct 24, 2022 2.680 2.730 2.580 2.630 377,938 -0.02(-0.75%)
Oct 21, 2022 2.570 2.680 2.450 2.650 731,954 +0.09(+3.52%)
Oct 20, 2022 2.560 2.680 2.528 2.560 338,716 +0.01(+0.39%)
Oct 19, 2022 2.710 2.720 2.510 2.550 520,153 -0.23(-8.27%)
Oct 18, 2022 2.960 2.965 2.750 2.780 363,668 +0.00(+0.00%)
Oct 17, 2022 2.690 2.820 2.650 2.780 514,361 +0.16(+6.11%)
Oct 14, 2022 2.720 2.825 2.600 2.620 464,856 -0.07(-2.60%)
Oct 13, 2022 2.600 2.720 2.530 2.690 671,735 +0.00(+0.00%)
Oct 12, 2022 2.760 2.769 2.655 2.690 404,530 -0.06(-2.36%)
Oct 11, 2022 2.760 2.880 2.680 2.755 341,105 -0.06(-2.30%)
Oct 10, 2022 2.810 2.850 2.705 2.820 221,537 -0.03(-1.05%)
Oct 07, 2022 3.090 3.150 2.790 2.850 403,374 -0.31(-9.81%)
Oct 06, 2022 3.000 3.200 2.995 3.160 413,450 +0.15(+4.98%)
Oct 05, 2022 3.210 3.285 3.000 3.010 901,231 -0.26(-7.95%)
Oct 04, 2022 2.810 3.610 2.810 3.270 1,945,487 +0.51(+18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.