Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.120 8.530 7.980 8.280 1,628,643 +0.16(+1.97%)
Nov 29, 2021 8.600 8.820 7.935 8.120 951,057 -0.40(-4.69%)
Nov 26, 2021 8.190 8.600 8.190 8.520 433,473 +0.09(+1.07%)
Nov 24, 2021 7.940 8.550 7.862 8.430 840,775 +0.40(+4.98%)
Nov 23, 2021 8.150 8.320 7.820 8.030 806,078 -0.15(-1.83%)
Nov 22, 2021 8.720 8.740 8.060 8.180 871,538 -0.25(-2.97%)
Nov 19, 2021 8.620 8.715 8.340 8.430 537,447 -0.19(-2.20%)
Nov 18, 2021 9.050 8.611 8.450 8.620 803,551 -0.21(-2.38%)
Nov 17, 2021 9.520 9.520 8.770 8.830 689,152 -0.62(-6.56%)
Nov 16, 2021 8.710 9.450 8.638 9.450 900,555 +0.67(+7.63%)
Nov 15, 2021 8.660 9.030 8.530 8.780 1,394,690 +0.33(+3.91%)
Nov 12, 2021 8.550 8.630 8.098 8.450 1,647,764 -0.15(-1.74%)
Nov 11, 2021 8.850 8.922 8.290 8.600 1,207,009 -0.21(-2.38%)
Nov 10, 2021 9.430 8.810 1,094,190 -0.30(-3.29%)
Nov 09, 2021 9.400 9.480 8.730 9.110 1,429,721 -0.35(-3.70%)
Nov 08, 2021 9.330 9.890 9.250 9.460 1,078,717 +0.24(+2.60%)
Nov 05, 2021 9.350 9.550 9.010 9.220 814,463 -0.07(-0.75%)
Nov 04, 2021 9.670 9.835 9.265 9.290 512,212 -0.36(-3.73%)
Nov 03, 2021 9.430 9.680 9.310 9.650 744,009 +0.14(+1.47%)
Nov 02, 2021 9.520 9.640 9.160 9.510 962,224 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.