Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.250	1.260	1.190	1.200	932,417	-0.06(-4.76%)
Jul 28, 2022	1.200	1.260	1.150	1.260	688,535	+0.06(+5.00%)
Jul 27, 2022	1.220	1.220	1.130	1.200	797,375	+0.03(+2.56%)
Jul 26, 2022	1.190	1.190	1.110	1.170	1,045,413	+0.00(+0.00%)
Jul 25, 2022	1.180	1.202	1.120	1.170	1,203,792	-0.08(-6.40%)
Jul 22, 2022	1.340	1.340	1.170	1.250	1,154,975	-0.07(-5.30%)
Jul 21, 2022	1.350	1.350	1.280	1.320	503,924	-0.03(-2.22%)
Jul 20, 2022	1.260	1.420	1.256	1.350	1,968,653	+0.12(+9.76%)
Jul 19, 2022	1.230	1.260	1.210	1.230	543,679	+0.02(+1.65%)
Jul 18, 2022	1.200	1.320	1.195	1.210	740,129	+0.02(+1.68%)
Jul 15, 2022	1.230	1.230	1.130	1.190	1,239,156	+0.01(+0.85%)
Jul 14, 2022	1.250	1.270	1.160	1.180	786,573	-0.08(-6.35%)
Jul 13, 2022	1.230	1.270	1.210	1.260	487,153	+0.01(+0.80%)
Jul 12, 2022	1.290	1.300	1.220	1.250	1,261,778	-0.04(-3.10%)
Jul 11, 2022	1.320	1.360	1.270	1.290	836,928	-0.07(-5.15%)
Jul 08, 2022	1.340	1.380	1.260	1.360	1,179,331	+0.04(+3.03%)
Jul 07, 2022	1.280	1.320	1.230	1.320	939,204	+0.05(+3.94%)
Jul 06, 2022	1.250	1.386	1.250	1.270	2,005,214	+0.01(+0.79%)
Jul 05, 2022	1.130	1.260	1.110	1.260	1,651,705	+0.12(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.