Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.380	3.485	3.290	3.290	563,625	-0.14(-4.08%)
Apr 28, 2022	3.300	3.470	3.230	3.430	724,713	+0.20(+6.19%)
Apr 27, 2022	3.230	3.310	3.150	3.230	1,122,176	-0.01(-0.31%)
Apr 26, 2022	3.480	3.480	3.240	3.240	834,556	-0.27(-7.69%)
Apr 25, 2022	3.380	3.540	3.380	3.510	913,524	+0.08(+2.33%)
Apr 22, 2022	3.490	3.595	3.375	3.430	746,236	-0.09(-2.56%)
Apr 21, 2022	3.710	3.800	3.490	3.520	1,396,147	-0.08(-2.22%)
Apr 20, 2022	3.690	3.700	3.570	3.600	1,648,543	-0.09(-2.44%)
Apr 19, 2022	3.570	3.800	3.520	3.690	1,643,202	+0.09(+2.50%)
Apr 18, 2022	3.910	3.930	3.580	3.600	1,977,462	-0.34(-8.63%)
Apr 14, 2022	3.770	3.980	3.740	3.940	1,593,736	+0.15(+3.96%)
Apr 13, 2022	3.660	3.840	3.560	3.790	1,777,816	+0.11(+2.99%)
Apr 12, 2022	3.690	3.970	3.620	3.680	3,941,770	+0.03(+0.82%)
Apr 11, 2022	3.600	3.670	3.495	3.650	1,809,140	-0.02(-0.54%)
Apr 08, 2022	3.760	3.816	3.630	3.670	706,755	-0.08(-2.13%)
Apr 07, 2022	3.850	3.890	3.560	3.750	2,385,554	-0.10(-2.60%)
Apr 06, 2022	4.040	4.130	3.815	3.850	1,417,339	-0.30(-7.23%)
Apr 05, 2022	4.370	4.400	4.050	4.150	2,213,814	-0.18(-4.16%)
Apr 04, 2022	4.210	4.460	4.210	4.330	721,927	+0.15(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.