Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0943 -0.0033 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 205.00 217.50 194.00 203.50 2,476 -16.00(-7.29%)
Jan 30, 2023 226.15 237.50 215.00 219.50 1,161 -15.15(-6.46%)
Jan 27, 2023 250.00 255.00 225.25 234.65 2,727 -1.35(-0.57%)
Jan 26, 2023 222.35 237.00 200.05 236.00 2,313 +17.00(+7.76%)
Jan 25, 2023 220.50 229.45 210.00 219.00 736 -1.50(-0.68%)
Jan 24, 2023 230.00 234.95 220.00 220.50 848 -9.50(-4.13%)
Jan 23, 2023 220.00 249.75 210.00 230.00 2,372 +21.50(+10.31%)
Jan 20, 2023 205.00 223.95 200.00 208.50 2,199 +2.00(+0.97%)
Jan 19, 2023 209.00 210.00 195.00 206.50 1,371 -7.70(-3.59%)
Jan 18, 2023 229.00 235.00 200.55 214.20 2,330 -10.80(-4.80%)
Jan 17, 2023 230.00 234.50 215.50 225.00 937 +3.20(+1.44%)
Jan 13, 2023 205.00 231.00 200.90 221.80 3,389 +17.30(+8.46%)
Jan 12, 2023 220.00 225.00 195.00 204.50 3,242 -25.25(-10.99%)
Jan 11, 2023 225.00 238.00 211.60 229.75 1,574 -0.25(-0.11%)
Jan 10, 2023 231.55 244.75 220.00 230.00 1,051 -5.00(-2.13%)
Jan 09, 2023 237.45 244.75 225.05 235.00 1,216 +2.50(+1.08%)
Jan 06, 2023 290.00 300.00 219.50 232.50 3,969 -47.45(-16.95%)
Jan 05, 2023 249.95 295.00 231.50 279.95 5,835 +34.95(+14.27%)
Jan 04, 2023 230.00 269.85 210.00 245.00 4,429 +22.50(+10.11%)
Jan 03, 2023 211.50 245.00 211.00 222.50 2,550 +7.55(+3.51%)
Dec 30, 2022 219.00 219.00 201.85 214.95 1,207 -5.05(-2.30%)
Dec 29, 2022 231.05 246.00 217.15 220.00 1,747 -9.85(-4.29%)
Dec 28, 2022 265.00 264.00 225.00 229.85 1,428 -36.65(-13.75%)
Dec 27, 2022 319.90 319.90 251.25 266.50 2,286 -53.50(-16.72%)
Dec 23, 2022 595.00 750.00 281.90 320.00 10,659 -355.00(-52.59%)
Dec 22, 2022 385.00 700.00 360.00 675.00 16,203 +323.00(+91.76%)
Dec 21, 2022 245.00 413.50 215.00 352.00 17,995 +85.85(+32.26%)
Dec 20, 2022 195.00 286.65 190.00 266.15 5,032 +75.95(+39.93%)
Dec 19, 2022 209.50 209.70 180.00 190.20 980 -11.90(-5.89%)
Dec 16, 2022 234.95 235.00 186.60 202.10 1,524 -35.40(-14.91%)
Dec 15, 2022 255.00 262.50 209.80 237.50 1,946 -20.80(-8.05%)
Dec 14, 2022 245.00 272.50 241.00 258.30 2,671 +14.80(+6.08%)
Dec 13, 2022 255.00 269.40 227.80 243.50 2,484 -5.20(-2.09%)
Dec 12, 2022 231.20 294.95 215.05 248.70 4,167 +27.70(+12.53%)
Dec 09, 2022 224.50 239.85 216.15 221.00 1,152 -7.50(-3.28%)
Dec 08, 2022 246.60 264.95 211.20 228.50 977 -21.50(-8.60%)
Dec 07, 2022 255.00 272.50 242.60 250.00 999 -4.35(-1.71%)
Dec 06, 2022 270.00 272.45 250.00 254.35 580 -15.35(-5.69%)
Dec 05, 2022 289.50 298.35 267.70 269.70 943 -27.70(-9.31%)
Dec 02, 2022 300.00 310.00 275.25 297.40 757 -12.60(-4.06%)
Dec 01, 2022 327.50 328.75 292.50 310.00 590 -5.00(-1.59%)
Nov 30, 2022 300.00 318.95 290.00 315.00 1,393 +11.65(+3.84%)
Nov 29, 2022 320.00 325.00 300.50 303.35 215 -16.65(-5.20%)
Nov 28, 2022 316.50 344.80 300.00 320.00 409 +10.00(+3.23%)
Nov 25, 2022 305.00 314.20 302.55 310.00 156 +5.00(+1.64%)
Nov 23, 2022 300.00 310.00 295.50 305.00 198 +2.25(+0.74%)
Nov 22, 2022 355.00 367.45 293.65 302.75 690 -51.55(-14.55%)
Nov 21, 2022 364.90 375.00 350.00 354.30 269 -9.45(-2.60%)
Nov 18, 2022 365.65 377.50 346.50 363.75 219 -11.20(-2.99%)
Nov 17, 2022 374.55 394.60 367.80 374.95 356 -11.20(-2.90%)
Nov 16, 2022 429.40 439.40 386.15 386.15 416 -43.60(-10.15%)
Nov 15, 2022 438.75 443.80 420.00 429.75 430 +3.65(+0.86%)
Nov 14, 2022 433.00 440.00 415.00 426.10 389 +5.60(+1.33%)
Nov 11, 2022 419.95 430.00 410.00 420.50 536 +0.55(+0.13%)
Nov 10, 2022 425.00 445.00 400.55 419.95 826 -5.80(-1.36%)
Nov 09, 2022 460.00 462.50 415.20 425.75 252 -44.25(-9.41%)
Nov 08, 2022 475.00 490.00 437.50 470.00 517 -20.00(-4.08%)
Nov 07, 2022 515.00 550.00 475.00 490.00 478 -30.00(-5.77%)
Nov 04, 2022 525.00 590.00 475.00 520.00 685 +0.00(+0.00%)
Nov 03, 2022 540.00 576.35 500.00 520.00 235 -13.95(-2.61%)
Nov 02, 2022 565.00 566.45 525.00 533.95 104 +13.95(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.