Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5298 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	560.00	657.60	544.00	592.20	4,475	+13.60(+2.35%)
Jul 28, 2022	558.40	582.20	520.40	578.60	3,954	+3.80(+0.66%)
Jul 27, 2022	760.00	815.80	554.40	574.80	16,662	+44.80(+8.45%)
Jul 26, 2022	566.40	580.00	502.60	530.00	676	-30.00(-5.36%)
Jul 25, 2022	580.00	600.00	540.00	560.00	397	-22.00(-3.78%)
Jul 22, 2022	584.40	616.00	578.20	582.00	1,172	-20.40(-3.39%)
Jul 21, 2022	594.00	610.00	576.00	602.40	536	+3.80(+0.63%)
Jul 20, 2022	596.00	610.00	573.00	598.60	456	+0.80(+0.13%)
Jul 19, 2022	587.80	597.80	568.40	597.80	477	+11.80(+2.01%)
Jul 18, 2022	594.00	623.60	574.00	586.00	1,044	-5.80(-0.98%)
Jul 15, 2022	533.40	603.60	533.40	591.80	2,062	+41.80(+7.60%)
Jul 14, 2022	548.00	575.80	522.80	550.00	429	+9.60(+1.78%)
Jul 13, 2022	552.40	568.00	521.20	540.40	375	-22.80(-4.05%)
Jul 12, 2022	580.00	599.80	542.40	563.20	283	-23.80(-4.05%)
Jul 11, 2022	600.00	631.00	580.00	587.00	448	-19.00(-3.14%)
Jul 08, 2022	616.80	629.00	582.20	606.00	424	-18.00(-2.88%)
Jul 07, 2022	561.80	631.60	561.80	624.00	1,383	+50.00(+8.71%)
Jul 06, 2022	545.40	594.40	540.60	574.00	1,465	+14.00(+2.50%)
Jul 05, 2022	561.80	570.00	524.40	560.00	628	-10.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.