Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5490 +0.0192 (+3.62%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1054	1140	1040	1053	1,216	-19.80(-1.85%)
Apr 28, 2022	1020	1106	1009	1073	718	+26.80(+2.56%)
Apr 27, 2022	1040	1072	980.40	1046	1,057	-8.20(-0.78%)
Apr 26, 2022	1145	1178	1000	1054	1,254	-106.00(-9.14%)
Apr 25, 2022	1200	1250	1120	1160	1,046	-47.00(-3.89%)
Apr 22, 2022	1281	1300	1201	1207	1,066	-25.00(-2.03%)
Apr 21, 2022	1250	1284	1222	1232	1,180	-10.80(-0.87%)
Apr 20, 2022	1240	1293	1204	1243	1,187	+4.80(+0.39%)
Apr 19, 2022	1240	1274	1220	1238	1,105	+10.00(+0.81%)
Apr 18, 2022	1282	1298	1204	1228	214	-55.80(-4.35%)
Apr 14, 2022	1343	1352	1250	1284	561	-46.00(-3.46%)
Apr 13, 2022	1307	1420	1307	1330	893	-0.40(-0.03%)
Apr 12, 2022	1400	1428	1327	1330	404	-29.80(-2.19%)
Apr 11, 2022	1301	1408	1301	1360	955	+19.40(+1.45%)
Apr 08, 2022	1380	1426	1330	1341	354	-39.40(-2.86%)
Apr 07, 2022	1360	1470	1320	1380	1,567	-4.00(-0.29%)
Apr 06, 2022	1440	1479	1370	1384	730	-95.20(-6.44%)
Apr 05, 2022	1574	1574	1422	1479	767	-100.80(-6.38%)
Apr 04, 2022	1460	1590	1420	1580	986	+127.40(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.