Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9900 1.030 0.9850 0.9970 250,451 -0.01(-1.29%)
Aug 30, 2023 1.080 1.080 0.9800 1.010 782,662 -0.07(-6.48%)
Aug 29, 2023 1.081 1.090 1.022 1.080 158,901 +0.02(+1.89%)
Aug 28, 2023 1.055 1.089 1.025 1.060 95,878 +0.02(+2.02%)
Aug 25, 2023 1.084 1.098 1.010 1.039 116,110 -0.05(-4.15%)
Aug 24, 2023 1.039 1.095 1.020 1.084 154,295 +0.03(+3.24%)
Aug 23, 2023 0.9800 1.078 0.9800 1.050 202,482 -0.01(-0.85%)
Aug 22, 2023 1.080 1.090 0.9800 1.059 348,343 +0.00(+0.19%)
Aug 21, 2023 1.050 1.130 1.000 1.057 291,040 +0.02(+2.22%)
Aug 18, 2023 1.065 1.065 0.9990 1.034 1,030,381 -0.10(-8.82%)
Aug 17, 2023 1.150 1.185 1.060 1.134 236,329 +0.01(+1.25%)
Aug 16, 2023 1.060 1.140 1.005 1.120 273,960 +0.07(+6.26%)
Aug 15, 2023 1.029 1.060 0.9730 1.054 181,846 +0.03(+3.33%)
Aug 14, 2023 1.060 1.060 0.9880 1.020 231,241 -0.03(-2.67%)
Aug 11, 2023 1.006 1.100 1.006 1.048 233,452 -0.03(-2.42%)
Aug 10, 2023 1.110 1.150 1.012 1.074 2,316,885 +0.01(+0.85%)
Aug 09, 2023 1.097 1.140 1.016 1.065 177,736 -0.07(-5.84%)
Aug 08, 2023 1.049 1.150 1.010 1.131 195,335 +0.05(+4.24%)
Aug 07, 2023 1.100 1.100 1.002 1.085 329,763 -0.02(-1.36%)
Aug 04, 2023 1.100 1.200 1.051 1.100 268,328 +0.04(+3.38%)
Aug 03, 2023 1.070 1.111 1.049 1.064 205,865 -0.02(-2.21%)
Aug 02, 2023 1.100 1.163 1.070 1.088 291,339 -0.11(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.