Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.268	3.590	3.021	3.250	531,856	+0.03(+1.03%)
Apr 27, 2023	3.200	3.240	3.010	3.217	337,093	-0.03(-0.98%)
Apr 26, 2023	3.500	3.590	3.013	3.249	80,030	-0.35(-9.75%)
Apr 25, 2023	3.515	3.650	3.400	3.600	53,151	-0.10(-2.60%)
Apr 24, 2023	4.220	4.380	3.440	3.696	86,519	-0.58(-13.64%)
Apr 21, 2023	4.400	4.500	4.010	4.280	67,192	-0.52(-10.83%)
Apr 20, 2023	5.119	5.300	4.512	4.800	103,036	-0.49(-9.21%)
Apr 19, 2023	5.171	5.300	5.120	5.287	57,755	+0.01(+0.15%)
Apr 18, 2023	5.941	6.055	5.112	5.279	82,714	-0.61(-10.37%)
Apr 17, 2023	6.147	6.243	5.511	5.890	113,497	-0.10(-1.65%)
Apr 14, 2023	6.800	6.810	5.800	5.989	122,247	-0.49(-7.58%)
Apr 13, 2023	5.900	6.480	4.800	6.480	155,152	+0.40(+6.58%)
Apr 12, 2023	6.500	6.700	5.630	6.080	113,376	-0.87(-12.52%)
Apr 11, 2023	7.100	8.000	6.500	6.950	327,511	-1.25(-15.24%)
Apr 10, 2023	8.920	9.400	7.000	8.200	187,275	-0.80(-8.89%)
Apr 06, 2023	9.000	9.500	8.460	9.000	124,607	+0.10(+1.12%)
Apr 05, 2023	9.260	9.500	8.300	8.900	55,387	-0.20(-2.20%)
Apr 04, 2023	9.680	9.750	8.800	9.100	18,873	-0.40(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.