Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.6400 +0.0860 (+15.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4360 4430 4160 4300 512 -200.00(-4.44%)
Nov 29, 2021 4400 4540 4180 4500 1,512 +200.00(+4.65%)
Nov 26, 2021 4480 4700 4180 4300 538 -420.00(-8.90%)
Nov 24, 2021 4480 4800 4380 4720 442 +160.00(+3.51%)
Nov 23, 2021 4620 4740 4458 4560 122 -80.00(-1.72%)
Nov 22, 2021 4560 4680 4380 4640 227 +20.00(+0.43%)
Nov 19, 2021 4560 4740 4480 4620 191 +100.00(+2.21%)
Nov 18, 2021 4720 4560 4500 4520 222 -260.00(-5.44%)
Nov 17, 2021 4820 4960 4720 4780 116 -100.00(-2.05%)
Nov 16, 2021 4700 4955 4620 4880 303 +120.00(+2.52%)
Nov 15, 2021 5140 5150 4720 4760 362 -140.00(-2.86%)
Nov 12, 2021 4800 4980 4680 4900 197 +60.00(+1.24%)
Nov 11, 2021 5140 5199 4800 4840 290 -240.00(-4.72%)
Nov 10, 2021 5220 5080 232 -260.00(-4.87%)
Nov 09, 2021 5320 5400 5080 5340 261 -20.00(-0.37%)
Nov 08, 2021 5500 5560 5220 5360 261 -100.00(-1.83%)
Nov 05, 2021 5600 5700 5420 5460 215 -160.00(-2.85%)
Nov 04, 2021 5600 5740 5500 5620 317 -40.00(-0.71%)
Nov 03, 2021 5520 5720 5500 5660 517 +80.00(+1.43%)
Nov 02, 2021 5800 5840 5460 5580 414 -280.00(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.