Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4970 0.5000 0.4601 0.4918 746,248 -0.02(-4.26%)
Jan 30, 2024 0.5300 0.5257 0.5000 0.5137 880,041 -0.02(-3.98%)
Jan 29, 2024 0.4912 0.5450 0.4871 0.5350 994,311 +0.02(+3.34%)
Jan 26, 2024 0.5100 0.5200 0.4900 0.5177 549,692 +0.00(+0.52%)
Jan 25, 2024 0.5100 0.5318 0.5000 0.5150 681,830 -0.01(-2.65%)
Jan 24, 2024 0.5300 0.5373 0.5100 0.5290 368,237 +0.01(+1.79%)
Jan 23, 2024 0.5000 0.5350 0.4900 0.5197 1,086,379 -0.02(-2.82%)
Jan 22, 2024 0.4797 0.5535 0.4728 0.5348 1,212,451 +0.06(+11.65%)
Jan 19, 2024 0.5311 0.5454 0.4718 0.4790 1,089,902 -0.05(-9.66%)
Jan 18, 2024 0.5630 0.5700 0.5228 0.5302 741,628 -0.02(-3.72%)
Jan 17, 2024 0.6100 0.6200 0.5500 0.5507 1,140,025 -0.08(-12.29%)
Jan 16, 2024 0.7600 0.7469 0.6230 0.6279 1,793,226 -0.10(-14.10%)
Jan 12, 2024 0.7500 0.9293 0.7192 0.7310 5,381,947 -0.16(-17.87%)
Jan 11, 2024 0.5700 0.9090 0.5656 0.8900 18,699,904 +0.37(+69.75%)
Jan 10, 2024 0.4100 0.5280 0.4021 0.5243 7,785,846 +0.11(+27.10%)
Jan 09, 2024 0.5000 0.5099 0.4100 0.4125 4,196,709 -0.11(-20.69%)
Jan 08, 2024 0.7187 0.7290 0.5100 0.5201 3,853,420 -0.21(-28.66%)
Jan 05, 2024 0.7100 0.8400 0.6903 0.7290 4,594,972 -0.05(-6.26%)
Jan 04, 2024 1.220 1.240 0.7777 0.7777 10,662,391 -0.70(-47.45%)
Jan 03, 2024 3.790 3.800 1.170 1.480 11,506,197 -2.34(-61.26%)
Jan 02, 2024 3.840 3.910 3.810 3.820 1,491,494 -0.18(-4.50%)
Dec 29, 2023 3.880 4.000 3.810 4.000 3,897,433 +0.10(+2.56%)
Dec 28, 2023 3.750 3.915 3.650 3.900 2,834,986 +0.08(+2.09%)
Dec 27, 2023 4.150 4.180 3.780 3.820 2,394,335 -0.39(-9.26%)
Dec 26, 2023 4.300 4.310 4.150 4.210 2,007,962 -0.17(-3.88%)
Dec 22, 2023 4.340 4.470 4.265 4.380 3,435,627 +0.02(+0.46%)
Dec 21, 2023 4.090 4.380 4.000 4.360 6,453,987 +0.21(+5.06%)
Dec 20, 2023 4.370 4.400 4.150 4.150 1,028,959 -0.21(-4.82%)
Dec 19, 2023 4.470 4.510 4.340 4.360 1,227,518 +0.00(+0.00%)
Dec 18, 2023 4.300 4.830 4.280 4.360 2,580,544 +0.01(+0.23%)
Dec 15, 2023 4.280 4.570 4.050 4.350 4,039,384 +0.00(+0.00%)
Dec 14, 2023 4.180 4.420 4.050 4.350 1,858,498 +0.12(+2.84%)
Dec 13, 2023 4.230 4.250 3.790 4.230 3,550,413 +0.01(+0.24%)
Dec 12, 2023 4.210 4.220 3.870 4.220 3,788,541 -0.02(-0.47%)
Dec 11, 2023 4.300 4.390 4.180 4.240 2,044,306 -0.01(-0.24%)
Dec 08, 2023 4.220 4.360 4.200 4.250 1,196,516 +0.09(+2.16%)
Dec 07, 2023 4.320 4.630 4.160 4.160 3,054,274 -0.08(-1.89%)
Dec 06, 2023 4.020 4.530 3.611 4.240 2,119,858 +0.21(+5.21%)
Dec 05, 2023 4.010 4.130 3.900 4.030 2,680,424 +0.13(+3.33%)
Dec 04, 2023 4.150 4.390 3.900 3.900 2,902,415 -0.25(-6.02%)
Dec 01, 2023 4.290 4.630 4.150 4.150 706,122 -0.14(-3.26%)
Nov 30, 2023 4.430 4.470 4.100 4.290 1,373,880 -0.21(-4.67%)
Nov 29, 2023 4.750 4.970 4.390 4.500 2,691,934 -0.25(-5.26%)
Nov 28, 2023 4.330 4.830 4.210 4.750 1,308,996 +0.49(+11.50%)
Nov 27, 2023 4.370 4.370 4.150 4.260 873,892 -0.13(-2.96%)
Nov 24, 2023 4.440 4.500 4.260 4.390 894,580 -0.11(-2.44%)
Nov 22, 2023 4.060 4.500 3.750 4.500 2,211,698 +0.42(+10.29%)
Nov 21, 2023 4.280 4.380 4.010 4.080 1,315,077 -0.20(-4.67%)
Nov 20, 2023 4.040 4.800 3.990 4.280 2,689,760 +0.15(+3.63%)
Nov 17, 2023 4.340 4.390 3.620 4.130 5,017,726 -0.21(-4.84%)
Nov 16, 2023 4.560 5.060 3.150 4.340 7,057,990 -0.26(-5.65%)
Nov 15, 2023 3.930 4.680 3.800 4.600 3,497,181 +0.67(+17.05%)
Nov 14, 2023 3.360 4.010 2.030 3.930 16,363,434 +0.56(+16.62%)
Nov 13, 2023 2.930 3.390 2.900 3.370 3,031,792 +0.47(+16.21%)
Nov 10, 2023 2.800 2.990 2.630 2.900 4,895,324 +0.18(+6.62%)
Nov 09, 2023 2.710 2.880 2.530 2.720 4,460,615 +0.04(+1.49%)
Nov 08, 2023 2.680 2.840 2.601 2.680 3,491,231 -0.22(-7.59%)
Nov 07, 2023 2.520 2.900 2.290 2.900 3,848,780 +0.46(+18.85%)
Nov 06, 2023 2.250 2.600 2.240 2.440 2,897,536 +0.24(+10.91%)
Nov 03, 2023 2.130 2.220 2.050 2.200 4,610,424 +0.07(+3.29%)
Nov 02, 2023 2.060 2.160 2.040 2.130 1,722,718 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.