Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocturne Acquisition Corp (NQ: MBTC )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 11.66 0 -0.06(-0.49%)
Apr 02, 2024 11.70 11.72 11.70 11.72 2,368 +0.27(+2.34%)
Mar 28, 2024 11.45 19 -0.16(-1.38%)
Mar 27, 2024 11.61 11.61 11.61 11.61 255 +0.01(+0.09%)
Mar 26, 2024 11.60 11.60 11.60 11.60 691 +0.00(+0.00%)
Mar 20, 2024 11.60 36 -0.02(-0.17%)
Mar 19, 2024 11.87 13.98 11.00 11.62 28,099 +1.67(+16.78%)
Mar 18, 2024 10.70 10.70 9.750 9.950 1,663 -0.95(-8.72%)
Mar 14, 2024 10.90 50 -1.10(-9.17%)
Mar 11, 2024 12.00 157 +1.50(+14.29%)
Feb 23, 2024 10.50 93 -0.49(-4.46%)
Feb 22, 2024 10.50 10.99 10.00 10.99 1,516 -0.71(-6.07%)
Feb 21, 2024 11.85 11.85 11.70 11.70 1,391 +0.00(+0.00%)
Feb 20, 2024 11.70 11.85 11.70 11.70 1,222 -0.32(-2.66%)
Feb 15, 2024 12.02 481 +0.05(+0.42%)
Feb 14, 2024 11.97 11.97 11.97 11.97 300 +0.00(+0.00%)
Feb 13, 2024 11.97 11.97 11.97 11.97 931 +0.67(+5.93%)
Feb 08, 2024 11.30 67 +0.00(+0.00%)
Feb 07, 2024 11.04 11.30 11.04 11.30 762 +0.30(+2.73%)
Feb 06, 2024 11.75 11.75 10.85 11.00 1,080 -1.15(-9.50%)
Feb 05, 2024 11.50 12.52 11.50 12.15 3,300 +1.15(+10.50%)
Feb 01, 2024 11.00 13 -0.77(-6.54%)
Jan 31, 2024 11.99 11.99 11.76 11.77 2,732 +0.05(+0.43%)
Jan 30, 2024 11.19 12.50 11.19 11.72 17,597 +2.23(+23.50%)
Jan 29, 2024 9.490 9.490 9.450 9.490 1,201 -0.51(-5.10%)
Jan 26, 2024 9.830 10.81 9.830 10.00 1,361 -0.90(-8.26%)
Jan 25, 2024 10.26 10.90 9.800 10.90 4,050 -0.80(-6.84%)
Jan 24, 2024 11.70 11.70 11.70 11.70 2,258 -0.01(-0.09%)
Jan 22, 2024 11.71 149 +0.01(+0.09%)
Jan 19, 2024 11.70 11.70 11.70 11.70 2,247 -0.05(-0.43%)
Jan 18, 2024 11.75 11.75 11.75 11.75 325 +0.00(+0.00%)
Jan 17, 2024 11.75 11.75 11.75 11.75 182 +0.05(+0.47%)
Jan 16, 2024 11.70 11.70 11.68 11.70 2,357 -0.04(-0.38%)
Jan 12, 2024 11.68 11.75 11.68 11.74 1,653 +0.05(+0.43%)
Jan 11, 2024 11.69 11.69 11.69 11.69 101 -0.03(-0.26%)
Jan 10, 2024 11.72 11.72 11.72 11.72 756 +0.00(+0.00%)
Jan 09, 2024 11.70 11.75 11.70 11.72 400 -0.01(-0.09%)
Jan 08, 2024 11.69 11.90 11.69 11.73 1,307 +0.05(+0.43%)
Jan 05, 2024 11.68 11.68 11.68 11.68 502 -0.31(-2.58%)
Jan 04, 2024 11.99 11.99 11.99 11.99 102 +0.24(+2.04%)
Jan 03, 2024 11.75 11.75 11.75 11.75 102 +0.08(+0.69%)
Jan 02, 2024 11.67 11.67 11.67 11.67 4,207 +0.02(+0.17%)
Dec 29, 2023 11.65 11.65 11.65 11.65 100,569 -0.02(-0.17%)
Dec 21, 2023 11.67 13 +0.01(+0.09%)
Dec 20, 2023 11.66 11.66 11.66 11.66 229 -0.09(-0.77%)
Dec 15, 2023 11.75 44 +0.12(+1.03%)
Dec 14, 2023 11.63 11.63 11.63 11.63 658 -0.01(-0.09%)
Dec 13, 2023 11.63 11.70 11.63 11.64 8,987 +0.01(+0.09%)
Dec 12, 2023 11.63 11.63 11.63 11.63 25,517 +0.17(+1.48%)
Dec 11, 2023 11.62 11.70 11.46 11.46 297,512 -0.29(-2.47%)
Dec 08, 2023 11.75 11.75 11.75 11.75 504 +0.30(+2.62%)
Dec 07, 2023 11.45 11.45 11.45 11.45 290 -0.03(-0.26%)
Dec 06, 2023 11.45 11.61 11.42 11.48 3,886 -0.06(-0.52%)
Dec 05, 2023 11.90 11.90 11.43 11.54 2,634 +0.09(+0.79%)
Dec 04, 2023 11.50 11.99 11.43 11.45 6,158 -0.23(-1.97%)
Nov 22, 2023 11.68 1 +0.05(+0.43%)
Nov 02, 2023 11.63 184 -0.12(-1.02%)
Sep 27, 2023 11.75 74 +0.31(+2.71%)
Sep 20, 2023 11.44 0 +0.06(+0.53%)
Sep 18, 2023 11.38 0 +0.00(+0.00%)
Sep 15, 2023 11.38 11.38 11.38 11.38 601 +0.03(+0.26%)
Sep 13, 2023 11.35 2 -0.02(-0.18%)
Sep 12, 2023 11.37 11.37 11.37 11.37 1,458 -0.02(-0.18%)
Sep 11, 2023 11.39 11.39 11.39 11.39 198 +0.05(+0.44%)
Sep 07, 2023 11.34 3 +0.03(+0.27%)
Sep 06, 2023 11.17 11.31 11.17 11.31 14,051 -0.02(-0.18%)
Sep 05, 2023 11.32 11.33 11.32 11.33 1,605 +0.00(+0.00%)
Aug 24, 2023 11.33 2 +0.13(+1.16%)
Aug 03, 2023 11.20 0 -0.05(-0.44%)
Aug 01, 2023 11.25 5 +0.01(+0.09%)
Jul 28, 2023 11.24 36 -0.01(-0.09%)
Jul 27, 2023 11.20 11.25 11.20 11.25 7,181 +0.00(+0.00%)
Jul 26, 2023 11.15 11.29 11.15 11.25 7,272 -0.08(-0.71%)
Jul 25, 2023 11.19 11.50 11.19 11.33 7,854 +0.24(+2.16%)
Jul 20, 2023 11.09 0 -0.11(-0.98%)
Jul 19, 2023 11.20 11.20 11.20 11.20 100 +0.12(+1.08%)
Jul 11, 2023 11.08 11 +0.01(+0.09%)
Jul 07, 2023 11.07 2 -0.31(-2.74%)
Jul 06, 2023 11.38 11.38 11.38 11.38 212 -0.06(-0.51%)
Jun 30, 2023 11.44 4 -0.06(-0.52%)
Jun 29, 2023 11.50 11.50 11.50 11.50 200 +0.41(+3.72%)
Jun 26, 2023 11.09 0 +0.01(+0.07%)
Jun 23, 2023 11.08 11.08 11.08 11.08 3,116 +0.00(+0.00%)
Jun 22, 2023 11.08 11.08 11.08 11.08 100 +0.00(+0.00%)
Jun 21, 2023 11.08 11.08 11.08 11.08 2,850 +0.01(+0.09%)
Jun 20, 2023 11.08 11.08 11.07 11.07 749 -0.01(-0.09%)
Jun 15, 2023 11.08 0 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.