Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.810 2.934 2.651 2.760 126,692 -0.08(-2.82%)
Mar 27, 2024 2.890 2.995 2.800 2.840 86,123 -0.04(-1.39%)
Mar 26, 2024 3.080 3.200 2.840 2.880 96,914 -0.22(-7.10%)
Mar 25, 2024 3.280 3.480 3.010 3.100 229,896 -0.23(-6.91%)
Mar 22, 2024 3.000 3.950 2.550 3.330 545,201 +3.06(+1126.07%)
Mar 21, 2024 0.2879 0.3000 0.2701 0.2716 1,239,071 -0.02(-5.66%)
Mar 20, 2024 0.3232 0.3300 0.2310 0.2879 4,260,626 -0.04(-12.92%)
Mar 19, 2024 0.3600 0.3600 0.3300 0.3306 835,611 -0.04(-11.30%)
Mar 18, 2024 0.3600 0.3900 0.3400 0.3727 466,202 +0.02(+5.25%)
Mar 15, 2024 0.3300 0.3599 0.3210 0.3541 781,799 +0.02(+4.89%)
Mar 14, 2024 0.3750 0.3801 0.3240 0.3376 1,055,005 -0.05(-12.54%)
Mar 13, 2024 0.4391 0.4500 0.3200 0.3860 2,174,097 -0.09(-18.25%)
Mar 12, 2024 0.5000 0.5014 0.4399 0.4722 1,112,916 -0.02(-3.93%)
Mar 11, 2024 0.5353 0.5353 0.4910 0.4915 613,564 -0.01(-1.64%)
Mar 08, 2024 0.4796 0.5454 0.4796 0.4997 1,107,865 +0.02(+4.00%)
Mar 07, 2024 0.4600 0.5049 0.4600 0.4805 1,134,196 +0.01(+2.23%)
Mar 06, 2024 0.4400 0.4750 0.4202 0.4700 470,365 +0.03(+7.06%)
Mar 05, 2024 0.4400 0.4755 0.4301 0.4390 580,089 +0.00(+0.69%)
Mar 04, 2024 0.4800 0.4887 0.4300 0.4360 749,297 -0.04(-8.31%)
Mar 01, 2024 0.4750 0.4850 0.4600 0.4755 517,449 +0.02(+4.48%)
Feb 29, 2024 0.3900 0.4900 0.3900 0.4551 2,542,891 +0.07(+16.69%)
Feb 28, 2024 0.4200 0.4300 0.3800 0.3900 653,663 -0.01(-2.55%)
Feb 27, 2024 0.3800 0.4200 0.3800 0.4002 403,656 +0.02(+5.59%)
Feb 26, 2024 0.3700 0.3888 0.3600 0.3790 327,549 +0.00(+1.07%)
Feb 23, 2024 0.3598 0.3888 0.3598 0.3750 382,499 +0.00(+1.11%)
Feb 22, 2024 0.4078 0.4200 0.3700 0.3709 581,646 -0.04(-9.54%)
Feb 21, 2024 0.4200 0.4500 0.3501 0.4100 987,972 -0.02(-3.64%)
Feb 20, 2024 0.4500 0.4500 0.4250 0.4255 287,477 -0.02(-4.51%)
Feb 16, 2024 0.4800 0.4800 0.4250 0.4456 1,071,652 -0.03(-5.63%)
Feb 15, 2024 0.4700 0.4899 0.4500 0.4722 1,358,953 +0.04(+10.33%)
Feb 14, 2024 0.3900 0.4450 0.3900 0.4280 536,158 +0.04(+9.74%)
Feb 13, 2024 0.4000 0.4300 0.3900 0.3900 397,533 -0.02(-5.80%)
Feb 12, 2024 0.4300 0.4790 0.3901 0.4140 1,813,127 -0.02(-4.19%)
Feb 09, 2024 0.3602 0.4550 0.3602 0.4321 2,589,713 +0.07(+18.71%)
Feb 08, 2024 0.3250 0.3660 0.3250 0.3640 329,470 +0.02(+5.20%)
Feb 07, 2024 0.3319 0.3586 0.3319 0.3460 177,514 +0.00(+1.35%)
Feb 06, 2024 0.3400 0.3500 0.3332 0.3414 297,844 -0.00(-0.76%)
Feb 05, 2024 0.3500 0.3630 0.3231 0.3440 566,803 -0.01(-1.71%)
Feb 02, 2024 0.3000 0.3578 0.2951 0.3500 1,770,921 +0.04(+12.94%)
Feb 01, 2024 0.2911 0.3100 0.2906 0.3099 506,423 +0.01(+4.34%)
Jan 31, 2024 0.3000 0.3097 0.2900 0.2970 133,391 -0.01(-4.13%)
Jan 30, 2024 0.2930 0.3100 0.2930 0.3098 271,538 +0.01(+3.20%)
Jan 29, 2024 0.2999 0.3057 0.2910 0.3002 302,833 -0.00(-0.37%)
Jan 26, 2024 0.2920 0.3050 0.2900 0.3013 155,636 +0.01(+2.14%)
Jan 25, 2024 0.3050 0.3100 0.2950 0.2950 222,619 -0.02(-5.81%)
Jan 24, 2024 0.3030 0.3159 0.3001 0.3132 214,076 +0.01(+1.89%)
Jan 23, 2024 0.2983 0.3110 0.2983 0.3074 239,620 +0.01(+2.06%)
Jan 22, 2024 0.2850 0.3141 0.2850 0.3012 410,393 +0.00(+1.41%)
Jan 19, 2024 0.2900 0.3000 0.2850 0.2970 189,184 +0.01(+3.16%)
Jan 18, 2024 0.3000 0.3099 0.2849 0.2879 284,670 -0.00(-1.54%)
Jan 17, 2024 0.2884 0.3200 0.2850 0.2924 304,341 +0.00(+0.97%)
Jan 16, 2024 0.3000 0.3165 0.2855 0.2896 324,633 -0.01(-1.83%)
Jan 12, 2024 0.2901 0.3099 0.2901 0.2950 350,989 +0.00(+1.69%)
Jan 11, 2024 0.3100 0.3178 0.2856 0.2901 608,433 -0.02(-6.42%)
Jan 10, 2024 0.3260 0.3260 0.3260 0.3100 186,651 -0.01(-2.85%)
Jan 09, 2024 0.3093 0.3300 0.3085 0.3191 377,577 +0.00(+0.66%)
Jan 08, 2024 0.3085 0.3247 0.3085 0.3170 294,212 -0.00(-0.35%)
Jan 05, 2024 0.3250 0.3301 0.3150 0.3181 256,458 -0.01(-2.78%)
Jan 04, 2024 0.3300 0.3400 0.3240 0.3272 257,796 -0.01(-1.98%)
Jan 03, 2024 0.3400 0.3700 0.3240 0.3338 411,506 -0.01(-4.27%)
Jan 02, 2024 0.3576 0.3576 0.3400 0.3487 256,904 +0.00(+0.06%)
Dec 29, 2023 0.3400 0.3595 0.3400 0.3485 346,698 +0.00(+0.49%)
Dec 28, 2023 0.3700 0.3700 0.3420 0.3468 578,857 -0.02(-6.27%)
Dec 27, 2023 0.3690 0.3760 0.3655 0.3700 453,689 -0.00(-0.80%)
Dec 26, 2023 0.3700 0.3980 0.3666 0.3730 747,744 -0.00(-1.03%)
Dec 22, 2023 0.3490 0.3800 0.3490 0.3769 422,560 +0.02(+4.69%)
Dec 21, 2023 0.3763 0.3763 0.3529 0.3600 345,389 -0.01(-2.17%)
Dec 20, 2023 0.3500 0.3700 0.3450 0.3680 653,736 +0.02(+5.23%)
Dec 19, 2023 0.3200 0.3500 0.3200 0.3497 374,075 +0.02(+5.02%)
Dec 18, 2023 0.3200 0.3444 0.3200 0.3330 370,085 -0.00(-0.24%)
Dec 15, 2023 0.3000 0.3498 0.3000 0.3338 875,321 +0.02(+5.83%)
Dec 14, 2023 0.3000 0.3200 0.2899 0.3154 1,083,724 +0.03(+8.80%)
Dec 13, 2023 0.2900 0.3000 0.2860 0.2899 570,455 -0.01(-1.93%)
Dec 12, 2023 0.2999 0.3099 0.2901 0.2956 415,171 -0.02(-5.83%)
Dec 11, 2023 0.3050 0.3280 0.3021 0.3139 332,441 -0.00(-0.03%)
Dec 08, 2023 0.3190 0.3286 0.3050 0.3140 386,687 -0.00(-0.41%)
Dec 07, 2023 0.3200 0.3281 0.3100 0.3153 311,383 +0.01(+1.61%)
Dec 06, 2023 0.3100 0.3237 0.3100 0.3103 320,742 -0.00(-0.64%)
Dec 05, 2023 0.3273 0.3300 0.3101 0.3123 328,623 -0.01(-2.47%)
Dec 04, 2023 0.3200 0.3371 0.3160 0.3202 410,118 -0.02(-5.01%)
Dec 01, 2023 0.3100 0.3390 0.3100 0.3371 377,564 +0.02(+7.49%)
Nov 30, 2023 0.3201 0.3230 0.3100 0.3136 330,062 -0.00(-0.48%)
Nov 29, 2023 0.3361 0.3458 0.3151 0.3151 834,395 -0.02(-4.54%)
Nov 28, 2023 0.3240 0.3400 0.3240 0.3301 163,925 -0.00(-1.46%)
Nov 27, 2023 0.3400 0.3448 0.3343 0.3350 214,148 -0.01(-1.47%)
Nov 24, 2023 0.3434 0.3475 0.3324 0.3400 97,883 -0.00(-0.99%)
Nov 22, 2023 0.3380 0.3544 0.3300 0.3434 173,455 -0.00(-0.46%)
Nov 21, 2023 0.3600 0.3650 0.3230 0.3450 536,782 -0.02(-4.67%)
Nov 20, 2023 0.3500 0.3699 0.3500 0.3619 228,403 +0.01(+2.70%)
Nov 17, 2023 0.3700 0.3758 0.3501 0.3524 295,395 -0.02(-5.01%)
Nov 16, 2023 0.3200 0.3760 0.3240 0.3710 323,416 +0.04(+10.88%)
Nov 15, 2023 0.3666 0.3870 0.3250 0.3346 648,750 -0.02(-4.43%)
Nov 14, 2023 0.3254 0.3999 0.3200 0.3501 1,580,878 +0.03(+9.41%)
Nov 13, 2023 0.3140 0.3300 0.3000 0.3200 518,443 -0.00(-0.56%)
Nov 10, 2023 0.3260 0.3350 0.3200 0.3218 290,597 +0.00(+0.41%)
Nov 09, 2023 0.3200 0.3370 0.3071 0.3205 507,565 +0.01(+3.39%)
Nov 08, 2023 0.3400 0.3400 0.3000 0.3100 500,811 -0.02(-4.62%)
Nov 07, 2023 0.3377 0.3400 0.3034 0.3250 498,364 -0.01(-3.27%)
Nov 06, 2023 0.3065 0.3500 0.3065 0.3360 435,438 +0.02(+4.71%)
Nov 03, 2023 0.2819 0.3344 0.2819 0.3209 1,244,509 +0.04(+13.19%)
Nov 02, 2023 0.2684 0.2867 0.2678 0.2835 398,348 +0.02(+5.67%)
Nov 01, 2023 0.2623 0.2800 0.2623 0.2683 248,577 -0.01(-2.47%)
Oct 31, 2023 0.2745 0.2868 0.2702 0.2751 194,350 -0.00(-0.29%)
Oct 30, 2023 0.2809 0.2809 0.2645 0.2759 201,329 +0.01(+2.22%)
Oct 27, 2023 0.2700 0.2750 0.2602 0.2699 317,317 +0.00(+0.71%)
Oct 26, 2023 0.2900 0.2888 0.2646 0.2680 425,233 -0.00(-1.58%)
Oct 25, 2023 0.2900 0.2900 0.2720 0.2723 351,554 -0.01(-5.15%)
Oct 24, 2023 0.3100 0.3100 0.2800 0.2871 336,847 -0.00(-1.07%)
Oct 23, 2023 0.3106 0.3199 0.2901 0.2902 559,269 -0.02(-6.99%)
Oct 20, 2023 0.3082 0.3300 0.3010 0.3120 558,107 +0.01(+2.80%)
Oct 19, 2023 0.3081 0.3133 0.3007 0.3035 385,382 -0.00(-1.52%)
Oct 18, 2023 0.3058 0.3164 0.3040 0.3082 420,941 -0.00(-1.09%)
Oct 17, 2023 0.3100 0.3211 0.3100 0.3116 249,987 +0.00(+1.50%)
Oct 16, 2023 0.3100 0.3163 0.3026 0.3070 379,327 +0.00(+1.45%)
Oct 13, 2023 0.3200 0.3437 0.3021 0.3026 480,770 -0.03(-8.02%)
Oct 12, 2023 0.3900 0.3900 0.3241 0.3290 788,137 -0.04(-11.56%)
Oct 11, 2023 0.3239 0.3803 0.3239 0.3720 1,288,605 +0.05(+13.90%)
Oct 10, 2023 0.3084 0.3346 0.3084 0.3266 324,601 +0.02(+5.46%)
Oct 09, 2023 0.3200 0.3200 0.3050 0.3097 205,981 -0.00(-0.83%)
Oct 06, 2023 0.3142 0.3289 0.3051 0.3123 355,514 +0.00(+1.04%)
Oct 05, 2023 0.3130 0.3200 0.3030 0.3091 281,505 -0.00(-0.10%)
Oct 04, 2023 0.3010 0.3170 0.2990 0.3094 515,187 +0.01(+2.45%)
Oct 03, 2023 0.3152 0.3300 0.3001 0.3020 332,042 -0.01(-4.13%)
Oct 02, 2023 0.3200 0.3389 0.3100 0.3150 342,830 -0.01(-3.67%)
Sep 29, 2023 0.3100 0.3400 0.3100 0.3270 882,340 +0.02(+5.14%)
Sep 28, 2023 0.3240 0.3240 0.3101 0.3110 182,084 -0.01(-2.51%)
Sep 27, 2023 0.3100 0.3199 0.3071 0.3190 209,246 +0.01(+2.90%)
Sep 26, 2023 0.3000 0.3250 0.3021 0.3100 164,561 +0.00(+0.00%)
Sep 25, 2023 0.3107 0.3140 0.3100 0.3100 209,373 +0.01(+1.64%)
Sep 22, 2023 0.3030 0.3180 0.3030 0.3050 190,957 -0.01(-1.80%)
Sep 21, 2023 0.3211 0.3294 0.3052 0.3106 270,361 -0.01(-3.18%)
Sep 20, 2023 0.3131 0.3390 0.3131 0.3208 274,320 +0.01(+1.84%)
Sep 19, 2023 0.3200 0.3200 0.3000 0.3150 514,012 -0.00(-1.38%)
Sep 18, 2023 0.3300 0.3328 0.3100 0.3194 941,407 -0.01(-4.03%)
Sep 15, 2023 0.3333 0.3399 0.3300 0.3328 445,237 -0.01(-2.06%)
Sep 14, 2023 0.3330 0.3430 0.3300 0.3398 270,911 +0.01(+2.35%)
Sep 13, 2023 0.3400 0.3482 0.3320 0.3320 298,650 -0.01(-1.78%)
Sep 12, 2023 0.3400 0.3597 0.3362 0.3380 298,933 -0.00(-1.43%)
Sep 11, 2023 0.3400 0.3499 0.3310 0.3429 261,778 +0.01(+2.30%)
Sep 08, 2023 0.3400 0.3500 0.3320 0.3352 507,253 -0.01(-3.37%)
Sep 07, 2023 0.3475 0.3492 0.3421 0.3469 239,636 -0.00(-0.32%)
Sep 06, 2023 0.3590 0.3687 0.3450 0.3480 468,617 -0.01(-2.14%)
Sep 05, 2023 0.3500 0.3644 0.3450 0.3556 418,181 -0.00(-0.53%)
Sep 01, 2023 0.3500 0.3700 0.3500 0.3575 462,201 +0.00(+0.39%)
Aug 31, 2023 0.3847 0.3999 0.3510 0.3561 565,878 -0.03(-8.39%)
Aug 30, 2023 0.3540 0.4100 0.3440 0.3887 1,747,263 +0.04(+11.06%)
Aug 29, 2023 0.3400 0.3500 0.3350 0.3500 623,185 +0.01(+2.04%)
Aug 28, 2023 0.3500 0.3590 0.3328 0.3430 738,457 -0.00(-0.29%)
Aug 25, 2023 0.3500 0.3607 0.3400 0.3440 940,199 -0.00(-1.29%)
Aug 24, 2023 0.3750 0.3750 0.3412 0.3485 438,834 -0.01(-2.76%)
Aug 23, 2023 0.3670 0.3675 0.3401 0.3584 594,711 -0.00(-0.44%)
Aug 22, 2023 0.3600 0.3699 0.3435 0.3600 585,203 +0.00(+0.84%)
Aug 21, 2023 0.3890 0.3899 0.3410 0.3570 733,120 -0.02(-6.05%)
Aug 18, 2023 0.3684 0.3900 0.3611 0.3800 536,540 +0.00(+0.77%)
Aug 17, 2023 0.3700 0.3799 0.3600 0.3771 542,486 +0.01(+3.12%)
Aug 16, 2023 0.3943 0.3999 0.3510 0.3657 819,409 -0.02(-5.75%)
Aug 15, 2023 0.4000 0.4325 0.3620 0.3880 770,776 -0.00(-0.51%)
Aug 14, 2023 0.4200 0.4376 0.3860 0.3900 988,153 -0.05(-10.88%)
Aug 11, 2023 0.3370 0.4400 0.3300 0.4376 4,239,933 +0.10(+29.47%)
Aug 10, 2023 0.3580 0.3600 0.3350 0.3380 1,235,872 -0.02(-6.11%)
Aug 09, 2023 0.3900 0.3929 0.3305 0.3600 2,795,036 -0.03(-7.69%)
Aug 08, 2023 0.3900 0.4099 0.3810 0.3900 1,881,246 -0.01(-2.50%)
Aug 07, 2023 0.4402 0.4402 0.3900 0.4000 2,050,361 -0.03(-7.19%)
Aug 04, 2023 0.4500 0.4599 0.4222 0.4310 967,323 -0.02(-4.84%)
Aug 03, 2023 0.4600 0.4799 0.4500 0.4529 738,728 -0.02(-3.64%)
Aug 02, 2023 0.4790 0.4938 0.4600 0.4700 998,503 -0.02(-4.82%)
Aug 01, 2023 0.5000 0.5098 0.4723 0.4938 1,175,733 +0.00(+0.53%)
Jul 31, 2023 0.4700 0.5500 0.4700 0.4912 1,413,321 +0.01(+2.76%)
Jul 28, 2023 0.4880 0.4880 0.4322 0.4780 1,929,326 -0.01(-1.26%)
Jul 27, 2023 0.6150 0.6388 0.4800 0.4841 5,139,500 -0.15(-23.64%)
Jul 26, 2023 0.6410 0.6676 0.6000 0.6340 535,692 -0.01(-1.09%)
Jul 25, 2023 0.6251 0.6699 0.6251 0.6410 688,547 +0.01(+1.75%)
Jul 24, 2023 0.5950 0.6389 0.5832 0.6300 704,029 +0.03(+4.44%)
Jul 21, 2023 0.6280 0.6349 0.5599 0.6032 827,690 +0.01(+0.99%)
Jul 20, 2023 0.6520 0.6520 0.5895 0.5973 446,285 -0.04(-6.73%)
Jul 19, 2023 0.6300 0.6723 0.6294 0.6404 605,408 +0.01(+2.30%)
Jul 18, 2023 0.6300 0.6795 0.6230 0.6260 612,208 -0.01(-2.19%)
Jul 17, 2023 0.5800 0.6500 0.5500 0.6400 678,635 +0.06(+10.15%)
Jul 14, 2023 0.6200 0.6614 0.5707 0.5810 1,247,698 -0.05(-8.32%)
Jul 13, 2023 0.7150 0.7290 0.6222 0.6337 1,231,468 -0.05(-7.46%)
Jul 12, 2023 0.7380 0.7380 0.6600 0.6848 1,253,370 -0.02(-2.87%)
Jul 11, 2023 0.6510 0.7400 0.6200 0.7050 2,562,399 +0.08(+13.71%)
Jul 10, 2023 0.5400 0.6468 0.5350 0.6200 1,918,682 +0.06(+10.75%)
Jul 07, 2023 0.4570 0.5600 0.4570 0.5598 2,139,498 +0.10(+21.70%)
Jul 06, 2023 0.4900 0.5150 0.4550 0.4600 1,015,609 -0.04(-7.54%)
Jul 05, 2023 0.5000 0.5193 0.4800 0.4975 1,096,987 -0.01(-1.21%)
Jul 03, 2023 0.4820 0.5189 0.4600 0.5036 1,009,454 +0.04(+9.48%)
Jun 30, 2023 0.4387 0.4791 0.4242 0.4600 1,528,110 +0.04(+9.52%)
Jun 29, 2023 0.4100 0.4450 0.4100 0.4200 830,857 +0.00(+0.02%)
Jun 28, 2023 0.4200 0.4500 0.4117 0.4199 1,548,525 +0.01(+3.09%)
Jun 27, 2023 0.3800 0.4240 0.3800 0.4073 1,997,792 +0.04(+12.36%)
Jun 26, 2023 0.4500 0.4525 0.3500 0.3625 2,250,502 -0.08(-18.17%)
Jun 23, 2023 0.4600 0.4747 0.4430 0.4430 6,792,466 -0.02(-3.40%)
Jun 22, 2023 0.4747 0.4747 0.4500 0.4586 647,633 -0.01(-2.43%)
Jun 21, 2023 0.4857 0.4903 0.4520 0.4700 1,161,666 -0.02(-3.17%)
Jun 20, 2023 0.4900 0.5000 0.4787 0.4854 1,025,702 +0.00(+0.79%)
Jun 16, 2023 0.5500 0.5566 0.4706 0.4816 3,334,099 -0.06(-11.09%)
Jun 15, 2023 0.5200 0.5450 0.5151 0.5417 819,083 -0.22(-28.61%)
May 08, 2023 0.7360 0.7800 0.7360 0.7588 526,933 +0.02(+3.00%)
May 05, 2023 0.7162 0.7500 0.7001 0.7367 354,961 +0.03(+4.57%)
May 04, 2023 0.7025 0.7235 0.6800 0.7045 911,492 -0.01(-0.96%)
May 03, 2023 0.7092 0.7400 0.7001 0.7113 802,785 -0.01(-0.92%)
May 02, 2023 0.7348 0.7495 0.6855 0.7179 978,170 -0.02(-2.18%)
May 01, 2023 0.7941 0.7941 0.7331 0.7339 323,024 -0.06(-7.24%)
Apr 28, 2023 0.7639 0.8000 0.7595 0.7912 486,014 +0.01(+1.45%)
Apr 27, 2023 0.7400 0.8000 0.7349 0.7799 481,715 +0.03(+3.52%)
Apr 26, 2023 0.7402 0.7800 0.7400 0.7534 468,275 +0.01(+1.40%)
Apr 25, 2023 0.7400 0.7500 0.7200 0.7430 796,027 +0.01(+1.21%)
Apr 24, 2023 0.7800 0.7800 0.7100 0.7341 990,001 -0.03(-4.51%)
Apr 21, 2023 0.8000 0.8296 0.7630 0.7688 679,680 -0.03(-3.45%)
Apr 20, 2023 0.8200 0.8308 0.7900 0.7963 436,715 -0.03(-3.06%)
Apr 19, 2023 0.8535 0.8700 0.8112 0.8214 367,047 -0.03(-3.26%)
Apr 18, 2023 0.8400 0.8664 0.8200 0.8491 354,250 +0.00(+0.31%)
Apr 17, 2023 0.8200 0.8750 0.8000 0.8465 1,088,373 +0.03(+3.17%)
Apr 14, 2023 0.8310 0.9500 0.8200 0.8205 1,452,824 -0.02(-2.36%)
Apr 13, 2023 0.7975 0.8600 0.7975 0.8403 547,471 +0.04(+5.21%)
Apr 12, 2023 0.8400 0.8682 0.7900 0.7987 703,233 -0.03(-3.89%)
Apr 11, 2023 0.8141 0.8499 0.7920 0.8310 602,820 +0.03(+4.19%)
Apr 10, 2023 0.7700 0.8364 0.7700 0.7976 711,947 -0.00(-0.57%)
Apr 06, 2023 0.8200 0.8396 0.8000 0.8022 439,151 +0.00(+0.16%)
Apr 05, 2023 0.8900 0.8950 0.7901 0.8009 850,076 -0.07(-8.27%)
Apr 04, 2023 0.8700 0.8900 0.8506 0.8731 514,511 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.