Indicators

Aterian Inc (NQ: ATER )

2.790 -0.100 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3900	0.4900	0.3900	0.4551	2,542,891	+0.07(+16.69%)
Feb 28, 2024	0.4200	0.4300	0.3800	0.3900	653,663	-0.01(-2.55%)
Feb 27, 2024	0.3800	0.4200	0.3800	0.4002	403,656	+0.02(+5.59%)
Feb 26, 2024	0.3700	0.3888	0.3600	0.3790	327,549	+0.00(+1.07%)
Feb 23, 2024	0.3598	0.3888	0.3598	0.3750	382,499	+0.00(+1.11%)
Feb 22, 2024	0.4078	0.4200	0.3700	0.3709	581,646	-0.04(-9.54%)
Feb 21, 2024	0.4200	0.4500	0.3501	0.4100	987,972	-0.02(-3.64%)
Feb 20, 2024	0.4500	0.4500	0.4250	0.4255	287,477	-0.02(-4.51%)
Feb 16, 2024	0.4800	0.4800	0.4250	0.4456	1,071,652	-0.03(-5.63%)
Feb 15, 2024	0.4700	0.4899	0.4500	0.4722	1,358,953	+0.04(+10.33%)
Feb 14, 2024	0.3900	0.4450	0.3900	0.4280	536,158	+0.04(+9.74%)
Feb 13, 2024	0.4000	0.4300	0.3900	0.3900	397,533	-0.02(-5.80%)
Feb 12, 2024	0.4300	0.4790	0.3901	0.4140	1,813,127	-0.02(-4.19%)
Feb 09, 2024	0.3602	0.4550	0.3602	0.4321	2,589,713	+0.07(+18.71%)
Feb 08, 2024	0.3250	0.3660	0.3250	0.3640	329,470	+0.02(+5.20%)
Feb 07, 2024	0.3319	0.3586	0.3319	0.3460	177,514	+0.00(+1.35%)
Feb 06, 2024	0.3400	0.3500	0.3332	0.3414	297,844	-0.00(-0.76%)
Feb 05, 2024	0.3500	0.3630	0.3231	0.3440	566,803	-0.01(-1.71%)
Feb 02, 2024	0.3000	0.3578	0.2951	0.3500	1,770,921	+0.04(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.