Indicators

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.290	2.450	2.245	2.310	122,183	+0.02(+0.87%)
Apr 25, 2024	2.220	2.350	2.150	2.290	105,296	+0.02(+0.88%)
Apr 24, 2024	2.220	2.342	2.140	2.270	132,108	+0.07(+3.18%)
Apr 23, 2024	2.160	2.350	2.100	2.200	46,250	+0.07(+3.29%)
Apr 22, 2024	2.130	2.200	2.040	2.130	45,321	+0.08(+3.90%)
Apr 19, 2024	2.090	2.250	1.900	2.050	208,467	-0.07(-3.30%)
Apr 18, 2024	2.110	2.220	2.080	2.120	89,043	+0.01(+0.47%)
Apr 17, 2024	2.250	2.291	1.990	2.110	61,565	-0.09(-4.09%)
Apr 16, 2024	2.200	2.340	2.010	2.200	86,765	-0.02(-0.90%)
Apr 15, 2024	2.340	2.400	2.220	2.220	61,573	-0.16(-6.72%)
Apr 12, 2024	2.500	2.512	2.313	2.380	84,319	-0.19(-7.39%)
Apr 11, 2024	2.640	2.680	2.530	2.570	45,971	-0.01(-0.39%)
Apr 10, 2024	2.880	2.960	2.490	2.580	355,482	-0.47(-15.41%)
Apr 09, 2024	2.780	3.948	2.600	3.050	1,091,782	+0.31(+11.31%)
Apr 08, 2024	2.600	2.840	2.510	2.740	152,375	+0.20(+7.87%)
Apr 05, 2024	2.360	2.680	2.360	2.540	148,537	+0.07(+2.83%)
Apr 04, 2024	2.280	2.730	2.280	2.470	255,212	+0.21(+9.29%)
Apr 03, 2024	2.420	2.470	1.940	2.260	227,718	-0.19(-7.76%)
Apr 02, 2024	2.470	2.472	2.396	2.450	69,146	-0.06(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.