Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.430	2.600	2.380	2.490	181,021	+0.04(+1.63%)
Mar 27, 2024	2.350	2.520	2.350	2.450	117,916	+0.11(+4.70%)
Mar 26, 2024	2.430	2.470	2.340	2.340	33,010	-0.12(-4.88%)
Mar 25, 2024	2.480	2.570	2.400	2.460	50,763	-0.05(-1.99%)
Mar 22, 2024	2.530	2.530	2.370	2.510	68,525	+0.00(+0.00%)
Mar 21, 2024	2.440	2.600	2.380	2.510	86,924	+0.07(+2.87%)
Mar 20, 2024	2.450	2.510	2.350	2.440	52,065	-0.03(-1.21%)
Mar 19, 2024	2.410	2.600	2.350	2.470	52,347	+0.05(+2.07%)
Mar 18, 2024	2.450	2.480	2.300	2.420	129,958	-0.06(-2.22%)
Mar 15, 2024	2.330	2.482	2.300	2.475	241,073	+0.05(+2.06%)
Mar 14, 2024	2.480	2.480	2.130	2.425	287,836	-0.08(-3.00%)
Mar 13, 2024	2.450	2.610	2.450	2.500	219,406	-0.01(-0.40%)
Mar 12, 2024	2.390	2.520	2.280	2.510	91,182	+0.16(+6.81%)
Mar 11, 2024	2.340	2.516	2.200	2.350	112,368	+0.00(+0.00%)
Mar 08, 2024	2.260	2.370	2.230	2.350	37,747	+0.14(+6.33%)
Mar 07, 2024	2.300	2.300	2.130	2.210	66,046	-0.06(-2.64%)
Mar 06, 2024	2.270	2.290	2.174	2.270	32,240	+0.04(+1.79%)
Mar 05, 2024	2.190	2.330	2.190	2.230	24,518	+0.01(+0.45%)
Mar 04, 2024	2.380	2.380	2.090	2.220	225,761	-0.17(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.