Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8300 0.8902 0.8100 0.8689 229,742 +0.06(+7.27%)
Sep 29, 2022 0.8630 0.8903 0.7845 0.8100 408,272 -0.07(-8.23%)
Sep 28, 2022 0.8600 0.8932 0.8425 0.8826 280,642 +0.01(+0.62%)
Sep 27, 2022 0.9000 0.9450 0.8549 0.8772 436,306 +0.02(+2.00%)
Sep 26, 2022 0.9850 1.020 0.8399 0.8600 287,144 -0.11(-11.15%)
Sep 23, 2022 0.9900 0.9900 0.9200 0.9679 342,420 -0.01(-1.34%)
Sep 22, 2022 1.120 1.120 0.9601 0.9810 1,065,006 -0.14(-12.41%)
Sep 21, 2022 1.130 1.160 1.100 1.120 227,669 -0.01(-0.88%)
Sep 20, 2022 1.120 1.150 1.100 1.130 148,340 -0.03(-2.59%)
Sep 19, 2022 1.190 1.220 1.150 1.160 650,066 -0.05(-4.13%)
Sep 16, 2022 1.190 1.210 1.160 1.210 100,240 -0.02(-1.63%)
Sep 15, 2022 1.130 1.240 1.112 1.230 249,908 +0.08(+6.96%)
Sep 14, 2022 1.220 1.250 1.130 1.150 366,760 -0.06(-4.56%)
Sep 13, 2022 1.230 1.268 1.190 1.205 336,234 -0.11(-8.71%)
Sep 12, 2022 1.300 1.340 1.270 1.320 352,346 +0.05(+3.94%)
Sep 09, 2022 1.240 1.310 1.230 1.270 233,415 +0.04(+3.25%)
Sep 08, 2022 1.240 1.270 1.190 1.230 413,148 -0.01(-0.81%)
Sep 07, 2022 1.210 1.260 1.200 1.240 277,960 +0.03(+2.48%)
Sep 06, 2022 1.250 1.260 1.190 1.210 276,276 -0.06(-4.72%)
Sep 02, 2022 1.280 1.320 1.230 1.270 380,308 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.