Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

3.800 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.940 5.170 4.920 5.080 289,843 +0.13(+2.63%)
Jan 30, 2024 5.120 5.120 4.940 4.950 50,772 -0.15(-2.94%)
Jan 29, 2024 4.810 5.140 4.810 5.100 238,646 +0.25(+5.15%)
Jan 26, 2024 4.650 5.070 4.650 4.850 128,024 -0.14(-2.81%)
Jan 25, 2024 5.060 5.060 4.880 4.990 65,150 +0.04(+0.81%)
Jan 24, 2024 5.130 5.130 4.920 4.950 78,416 -0.07(-1.39%)
Jan 23, 2024 5.190 5.330 4.980 5.020 150,561 -0.04(-0.79%)
Jan 22, 2024 5.060 5.270 4.980 5.060 227,356 -0.01(-0.20%)
Jan 19, 2024 4.910 5.110 4.590 5.070 298,052 +0.19(+3.89%)
Jan 18, 2024 5.040 5.160 4.760 4.880 164,303 -0.09(-1.81%)
Jan 17, 2024 4.410 5.020 4.400 4.970 316,336 +0.53(+11.94%)
Jan 16, 2024 4.990 5.080 4.420 4.440 318,580 -0.74(-14.29%)
Jan 12, 2024 5.320 5.460 5.090 5.180 264,022 -0.10(-1.89%)
Jan 11, 2024 5.040 5.330 4.880 5.280 320,745 +0.20(+3.94%)
Jan 10, 2024 4.960 5.110 4.860 5.080 138,700 +0.05(+0.99%)
Jan 09, 2024 5.210 5.230 4.920 5.030 250,715 -0.17(-3.27%)
Jan 08, 2024 4.960 5.340 4.770 5.200 769,060 +0.87(+20.09%)
Jan 05, 2024 4.280 4.510 4.250 4.330 142,792 -0.05(-1.14%)
Jan 04, 2024 4.460 4.540 4.250 4.380 109,225 -0.06(-1.35%)
Jan 03, 2024 4.710 4.890 4.370 4.440 200,590 -0.34(-7.11%)
Jan 02, 2024 4.890 5.000 4.710 4.780 256,154 -0.10(-2.05%)
Dec 29, 2023 5.030 5.060 4.800 4.880 150,112 -0.20(-3.94%)
Dec 28, 2023 5.080 5.240 5.030 5.080 146,167 -0.05(-0.97%)
Dec 27, 2023 5.060 5.170 4.940 5.130 156,489 +0.06(+1.18%)
Dec 26, 2023 4.990 5.170 4.930 5.070 101,001 +0.15(+3.05%)
Dec 22, 2023 4.800 5.020 4.800 4.920 128,134 +0.15(+3.14%)
Dec 21, 2023 4.800 4.920 4.593 4.770 78,240 +0.06(+1.27%)
Dec 20, 2023 4.670 5.090 4.638 4.710 219,830 +0.02(+0.43%)
Dec 19, 2023 4.280 4.740 4.200 4.690 236,649 +0.40(+9.32%)
Dec 18, 2023 4.480 4.680 4.190 4.290 116,622 -0.15(-3.38%)
Dec 15, 2023 4.800 4.980 4.430 4.440 545,442 -0.37(-7.69%)
Dec 14, 2023 4.270 5.020 4.260 4.810 339,869 +0.43(+9.82%)
Dec 13, 2023 4.270 4.410 4.170 4.380 219,199 +0.12(+2.82%)
Dec 12, 2023 4.350 4.350 4.180 4.260 94,927 -0.10(-2.29%)
Dec 11, 2023 4.360 4.416 4.240 4.360 112,954 -0.05(-1.13%)
Dec 08, 2023 4.380 4.530 4.290 4.410 128,158 +0.00(+0.00%)
Dec 07, 2023 4.350 4.480 4.116 4.410 91,282 +0.11(+2.56%)
Dec 06, 2023 4.660 4.700 4.260 4.300 188,785 -0.29(-6.32%)
Dec 05, 2023 4.770 4.840 4.520 4.590 315,304 -0.25(-5.17%)
Dec 04, 2023 4.660 5.170 4.462 4.840 356,217 +0.12(+2.54%)
Dec 01, 2023 4.450 4.760 4.240 4.720 103,497 +0.33(+7.52%)
Nov 30, 2023 4.600 4.680 4.320 4.390 122,416 -0.21(-4.57%)
Nov 29, 2023 4.400 4.600 4.330 4.600 80,827 +0.26(+5.99%)
Nov 28, 2023 4.550 4.617 4.330 4.340 48,937 -0.21(-4.62%)
Nov 27, 2023 4.400 4.635 4.372 4.550 100,436 +0.07(+1.56%)
Nov 24, 2023 4.190 4.500 4.190 4.480 40,931 +0.33(+7.95%)
Nov 22, 2023 4.290 4.430 4.120 4.150 54,247 -0.09(-2.12%)
Nov 21, 2023 4.290 4.360 4.040 4.240 123,442 -0.15(-3.42%)
Nov 20, 2023 4.380 4.470 4.275 4.390 147,133 +0.06(+1.39%)
Nov 17, 2023 4.600 4.770 4.280 4.330 104,320 -0.24(-5.25%)
Nov 16, 2023 4.450 4.710 4.177 4.570 136,588 +0.12(+2.70%)
Nov 15, 2023 4.450 4.800 4.415 4.450 168,316 +0.03(+0.68%)
Nov 14, 2023 4.170 4.450 4.170 4.420 82,888 +0.37(+9.14%)
Nov 13, 2023 4.000 4.117 3.622 4.050 73,906 +0.04(+1.00%)
Nov 10, 2023 4.200 4.200 3.680 4.010 77,864 -0.16(-3.84%)
Nov 09, 2023 4.140 4.450 4.110 4.170 120,191 +0.41(+10.90%)
Nov 08, 2023 3.780 3.830 3.685 3.760 83,564 -0.03(-0.79%)
Nov 07, 2023 3.770 3.900 3.606 3.790 112,581 -0.01(-0.26%)
Nov 06, 2023 3.950 4.050 3.720 3.800 117,914 -0.16(-4.04%)
Nov 03, 2023 3.790 4.020 3.790 3.960 89,724 +0.28(+7.61%)
Nov 02, 2023 3.500 3.690 3.500 3.680 71,630 +0.27(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.