Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.910 9.910 9.910 9.910 8,838 +0.00(+0.00%)
Apr 28, 2022 9.910 9.910 9.910 9.910 601 +0.00(+0.00%)
Apr 27, 2022 9.910 9.910 9.910 9.910 13,801 +0.00(+0.00%)
Apr 25, 2022 9.910 18 -0.00(-0.00%)
Apr 22, 2022 9.910 9.910 9.910 9.910 1,008 +0.00(+0.00%)
Apr 21, 2022 10.40 10.40 9.910 9.910 9,459 +0.00(+0.00%)
Apr 20, 2022 10.40 10.40 9.910 9.910 140,129 -0.02(-0.20%)
Apr 19, 2022 9.930 9.930 9.930 9.930 928 +0.00(+0.00%)
Apr 18, 2022 10.45 10.45 9.900 9.930 1,510 -0.01(-0.10%)
Apr 13, 2022 9.940 0 +0.00(+0.00%)
Apr 04, 2022 9.940 121 +0.03(+0.25%)
Apr 01, 2022 9.940 9.940 9.900 9.915 2,792 -0.03(-0.25%)
Mar 31, 2022 9.940 9.940 9.900 9.940 10,882 +0.03(+0.25%)
Mar 30, 2022 9.950 9.950 9.900 9.915 10,604 -0.02(-0.15%)
Mar 29, 2022 9.900 9.935 9.900 9.930 36,830 +0.02(+0.20%)
Mar 28, 2022 9.900 9.910 9.900 9.910 16,445 +0.03(+0.30%)
Mar 24, 2022 9.880 3 -0.01(-0.10%)
Mar 22, 2022 9.890 56 +0.00(+0.00%)
Mar 21, 2022 9.890 9.905 9.890 9.890 17,246 +0.00(+0.00%)
Mar 17, 2022 9.890 0 +0.00(+0.00%)
Mar 16, 2022 9.900 9.900 9.890 9.890 8,822 +0.01(+0.10%)
Mar 15, 2022 9.900 9.900 9.870 9.880 38,133 -0.02(-0.20%)
Mar 14, 2022 9.900 9.910 9.900 9.900 104,625 -0.00(-0.05%)
Mar 11, 2022 9.900 9.915 9.900 9.905 12,009 +0.00(+0.05%)
Mar 10, 2022 9.900 9.900 9.870 9.900 110,106 -0.01(-0.10%)
Mar 08, 2022 9.910 200 +0.03(+0.30%)
Mar 07, 2022 9.880 9.880 9.880 9.880 5,002 +0.00(+0.00%)
Mar 04, 2022 9.880 9.910 9.880 9.880 106,613 +0.00(+0.00%)
Mar 03, 2022 9.880 9.880 9.880 9.880 3,298 +0.00(+0.00%)
Mar 02, 2022 9.880 9.890 9.880 9.880 53,220 +0.01(+0.10%)
Mar 01, 2022 9.870 9.870 9.870 9.870 27,604 -0.01(-0.10%)
Feb 28, 2022 9.880 9.885 9.870 9.880 29,430 +0.01(+0.10%)
Feb 25, 2022 9.870 9.870 9.870 9.870 2,523 +0.00(+0.00%)
Feb 24, 2022 9.870 9.870 9.870 9.870 1,455 +0.00(+0.00%)
Feb 18, 2022 9.870 2,000 -0.03(-0.30%)
Feb 16, 2022 9.900 315 +0.00(+0.00%)
Feb 15, 2022 9.880 9.900 9.880 9.900 12,494 +0.04(+0.41%)
Feb 10, 2022 9.860 84 -0.02(-0.20%)
Feb 09, 2022 9.880 9.880 9.880 9.880 1,732 +0.01(+0.10%)
Feb 08, 2022 9.870 9.870 9.870 9.870 838 +0.00(+0.00%)
Feb 04, 2022 9.870 13 +0.00(+0.00%)
Feb 02, 2022 9.790 9.870 9.790 9.870 142,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.