Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.940 9.940 9.900 9.940 10,882 +0.03(+0.25%)
Mar 30, 2022 9.950 9.950 9.900 9.915 10,604 -0.02(-0.15%)
Mar 29, 2022 9.900 9.935 9.900 9.930 36,830 +0.02(+0.20%)
Mar 28, 2022 9.900 9.910 9.900 9.910 16,445 +0.03(+0.30%)
Mar 24, 2022 9.880 3 -0.01(-0.10%)
Mar 22, 2022 9.890 56 +0.00(+0.00%)
Mar 21, 2022 9.890 9.905 9.890 9.890 17,246 +0.00(+0.00%)
Mar 17, 2022 9.890 0 +0.00(+0.00%)
Mar 16, 2022 9.900 9.900 9.890 9.890 8,822 +0.01(+0.10%)
Mar 15, 2022 9.900 9.900 9.870 9.880 38,133 -0.02(-0.20%)
Mar 14, 2022 9.900 9.910 9.900 9.900 104,625 -0.00(-0.05%)
Mar 11, 2022 9.900 9.915 9.900 9.905 12,009 +0.00(+0.05%)
Mar 10, 2022 9.900 9.900 9.870 9.900 110,106 -0.01(-0.10%)
Mar 08, 2022 9.910 200 +0.03(+0.30%)
Mar 07, 2022 9.880 9.880 9.880 9.880 5,002 +0.00(+0.00%)
Mar 04, 2022 9.880 9.910 9.880 9.880 106,613 +0.00(+0.00%)
Mar 03, 2022 9.880 9.880 9.880 9.880 3,298 +0.00(+0.00%)
Mar 02, 2022 9.880 9.890 9.880 9.880 53,220 +0.01(+0.10%)
Mar 01, 2022 9.870 9.870 9.870 9.870 27,604 -0.01(-0.10%)
Feb 28, 2022 9.880 9.885 9.870 9.880 29,430 +0.01(+0.10%)
Feb 25, 2022 9.870 9.870 9.870 9.870 2,523 +0.00(+0.00%)
Feb 24, 2022 9.870 9.870 9.870 9.870 1,455 +0.00(+0.00%)
Feb 18, 2022 9.870 2,000 -0.03(-0.30%)
Feb 16, 2022 9.900 315 +0.00(+0.00%)
Feb 15, 2022 9.880 9.900 9.880 9.900 12,494 +0.04(+0.41%)
Feb 10, 2022 9.860 84 -0.02(-0.20%)
Feb 09, 2022 9.880 9.880 9.880 9.880 1,732 +0.01(+0.10%)
Feb 08, 2022 9.870 9.870 9.870 9.870 838 +0.00(+0.00%)
Feb 04, 2022 9.870 13 +0.00(+0.00%)
Feb 02, 2022 9.790 9.870 9.790 9.870 142,114 +0.00(+0.00%)
Feb 01, 2022 9.870 9.870 9.860 9.870 17,669 +0.00(+0.00%)
Jan 31, 2022 9.870 9.870 9.870 9.870 931 -0.00(-0.05%)
Jan 28, 2022 9.875 9.875 9.875 9.875 406 +0.00(+0.05%)
Jan 27, 2022 9.870 9.870 9.870 9.870 4,850 +0.01(+0.10%)
Jan 26, 2022 9.870 9.870 9.860 9.860 1,689 -0.01(-0.10%)
Jan 25, 2022 9.860 9.870 9.860 9.870 3,017 +0.00(+0.00%)
Jan 24, 2022 9.870 9.870 9.860 9.870 1,352 +0.00(+0.00%)
Jan 21, 2022 9.860 9.880 9.860 9.870 24,238 +0.00(+0.00%)
Jan 19, 2022 9.870 4 +0.00(+0.01%)
Jan 14, 2022 9.869 16 -0.00(-0.01%)
Jan 13, 2022 9.870 9.875 9.870 9.870 29,413 +0.00(+0.00%)
Jan 12, 2022 9.870 9.870 9.870 9.870 150,378 +0.00(+0.00%)
Jan 06, 2022 9.870 9.870 9.870 25 +0.00(+0.00%)
Jan 05, 2022 9.870 9.870 9.870 9.870 6,147 +0.00(+0.05%)
Jan 04, 2022 9.860 9.865 9.860 9.865 5,391 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.