Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.870	9.870	9.870	9.870	931	-0.00(-0.05%)
Jan 28, 2022	9.875	9.875	9.875	9.875	406	+0.00(+0.05%)
Jan 27, 2022	9.870	9.870	9.870	9.870	4,850	+0.01(+0.10%)
Jan 26, 2022	9.870	9.870	9.860	9.860	1,689	-0.01(-0.10%)
Jan 25, 2022	9.860	9.870	9.860	9.870	3,017	+0.00(+0.00%)
Jan 24, 2022	9.870	9.870	9.860	9.870	1,352	+0.00(+0.00%)
Jan 21, 2022	9.860	9.880	9.860	9.870	24,238	+0.00(+0.00%)
Jan 19, 2022				9.870	4	+0.00(+0.01%)
Jan 14, 2022				9.869	16	-0.00(-0.01%)
Jan 13, 2022	9.870	9.875	9.870	9.870	29,413	+0.00(+0.00%)
Jan 12, 2022	9.870	9.870	9.870	9.870	150,378	+0.00(+0.00%)
Jan 06, 2022		9.870	9.870	9.870	25	+0.00(+0.00%)
Jan 05, 2022	9.870	9.870	9.870	9.870	6,147	+0.00(+0.05%)
Jan 04, 2022	9.860	9.865	9.860	9.865	5,391	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.