Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.680 9.710 9.680 9.710 4,174 +0.03(+0.31%)
Jun 29, 2021 9.680 9.680 9.680 9.680 27,430 +0.00(+0.00%)
Jun 28, 2021 9.680 9.700 9.650 9.680 49,302 +0.02(+0.21%)
Jun 25, 2021 9.730 9.730 9.650 9.660 79,829 -0.04(-0.41%)
Jun 24, 2021 9.700 9.700 9.676 9.700 16,014 +0.00(+0.00%)
Jun 23, 2021 9.700 9.740 9.700 9.700 3,690 -0.05(-0.51%)
Jun 22, 2021 9.750 9.750 9.750 9.750 325 +0.05(+0.52%)
Jun 21, 2021 9.700 9.700 9.700 9.700 1,906 +0.00(+0.00%)
Jun 18, 2021 9.700 9.715 9.660 9.700 10,919 -0.05(-0.51%)
Jun 16, 2021 9.750 9.750 9.750 2 +0.04(+0.41%)
Jun 15, 2021 9.690 9.710 9.660 9.710 24,784 -0.03(-0.31%)
Jun 14, 2021 9.720 9.740 9.660 9.740 13,131 +0.01(+0.10%)
Jun 11, 2021 9.710 9.750 9.700 9.730 13,986 +0.02(+0.21%)
Jun 10, 2021 9.710 9.710 9.710 9.710 809 +0.00(+0.00%)
Jun 09, 2021 9.670 9.710 9.670 9.710 3,210 +0.04(+0.41%)
Jun 08, 2021 9.671 9.671 9.671 9.671 1,039 -0.01(-0.10%)
Jun 07, 2021 9.660 9.680 9.660 9.680 2,263 +0.01(+0.10%)
Jun 04, 2021 9.650 9.680 9.650 9.670 10,160 +0.02(+0.21%)
Jun 03, 2021 9.660 9.660 9.630 9.650 33,382 +0.02(+0.21%)
Jun 02, 2021 9.630 9.660 9.600 9.630 200,039 +0.00(+0.00%)
Jun 01, 2021 9.660 9.710 9.620 9.630 17,976 -0.03(-0.31%)
May 28, 2021 9.690 9.690 9.630 9.660 4,364 +0.00(+0.00%)
May 27, 2021 9.680 9.702 9.630 9.660 6,800 -0.01(-0.10%)
May 26, 2021 9.657 9.712 9.630 9.670 6,502 +0.00(+0.00%)
May 25, 2021 9.640 9.710 9.620 9.670 11,143 -0.03(-0.31%)
May 24, 2021 9.640 9.700 9.630 9.700 13,792 +0.06(+0.62%)
May 21, 2021 9.650 9.650 9.610 9.640 62,600 -0.01(-0.10%)
May 20, 2021 9.670 9.720 9.615 9.650 69,435 +0.03(+0.31%)
May 19, 2021 9.700 9.700 9.600 9.620 30,436 -0.05(-0.52%)
May 18, 2021 9.690 9.690 9.660 9.670 28,714 -0.04(-0.41%)
May 17, 2021 9.710 9.710 9.710 9.710 1,436 -0.06(-0.61%)
May 14, 2021 9.775 9.775 9.710 9.770 2,140 +0.05(+0.51%)
May 13, 2021 9.710 9.720 9.710 9.720 3,231 +0.01(+0.10%)
May 12, 2021 9.700 9.740 9.700 9.710 1,492 +0.00(+0.00%)
May 11, 2021 9.710 9.710 9.700 9.710 10,075 +0.01(+0.10%)
May 10, 2021 9.700 9.715 9.700 9.700 5,803 +0.00(+0.00%)
May 07, 2021 9.770 9.770 9.700 9.700 3,658 +0.00(+0.00%)
May 06, 2021 9.720 9.720 9.700 9.700 22,201 +0.00(+0.00%)
May 05, 2021 9.710 9.710 9.689 9.700 52,249 -0.05(-0.51%)
May 04, 2021 9.750 9.750 9.750 10 +0.00(+0.00%)
May 03, 2021 9.750 9.750 9.715 9.750 9,745 +0.03(+0.31%)
Apr 30, 2021 9.720 9.720 9.720 750 +0.00(+0.00%)
Apr 29, 2021 9.720 9.740 9.720 9.720 6,764 +0.01(+0.10%)
Apr 28, 2021 9.740 9.740 9.710 9.710 10,708 -0.04(-0.41%)
Apr 27, 2021 9.710 9.750 9.710 9.750 5,989 +0.08(+0.83%)
Apr 26, 2021 9.750 9.750 9.670 9.670 73,823 -0.09(-0.87%)
Apr 22, 2021 9.755 9.755 9.755 0 -0.14(-1.37%)
Apr 20, 2021 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 19, 2021 9.860 9.890 9.770 9.890 22,504 +0.09(+0.92%)
Apr 16, 2021 9.810 9.830 9.770 9.800 99,800 -0.01(-0.10%)
Apr 15, 2021 9.810 9.810 9.810 37 +0.00(+0.00%)
Apr 14, 2021 9.850 9.850 9.810 9.810 386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.