Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.890	9.900	9.890	9.900	4,838	+0.02(+0.20%)
May 27, 2022	9.935	9.935	9.880	9.880	2,626	+0.02(+0.20%)
May 26, 2022	9.860	9.860	9.860	9.860	6,000	-0.05(-0.50%)
May 24, 2022				9.910	1	+0.05(+0.51%)
May 23, 2022	9.860	9.860	9.820	9.860	859,107	+0.02(+0.20%)
May 19, 2022				9.840	2	-0.03(-0.30%)
May 18, 2022	9.870	9.870	9.870	9.870	613	+0.00(+0.00%)
May 17, 2022	9.870	9.870	9.870	9.870	1,238	-0.01(-0.05%)
May 16, 2022	9.870	9.875	9.870	9.875	4,465	+0.01(+0.05%)
May 13, 2022	9.900	9.900	9.870	9.870	872	-0.01(-0.10%)
May 12, 2022	9.890	9.900	9.880	9.880	32,226	-0.01(-0.10%)
May 11, 2022	9.890	9.900	9.885	9.890	6,047	+0.00(+0.00%)
May 10, 2022	9.890	9.890	9.870	9.890	1,757	-0.01(-0.10%)
May 09, 2022	9.900	9.900	9.900	9.900	36,347	+0.00(+0.00%)
May 06, 2022	9.900	9.900	9.900	9.900	35,201	-0.01(-0.10%)
May 05, 2022	9.910	9.910	9.900	9.910	30,998	+0.01(+0.10%)
May 04, 2022	9.910	9.910	9.900	9.900	4,293	-0.05(-0.47%)
May 03, 2022	9.910	9.947	9.910	9.947	80,889	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.