Indicators

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	11.20	11.55	10.99	11.48	1,191,330	+0.36(+3.24%)
Jan 27, 2022	11.50	11.59	10.93	11.12	1,553,194	-0.23(-2.03%)
Jan 26, 2022	11.88	12.06	11.21	11.35	1,525,532	-0.32(-2.74%)
Jan 25, 2022	11.90	12.15	11.62	11.67	1,604,261	-0.35(-2.91%)
Jan 24, 2022	11.47	12.03	11.01	12.02	4,908,480	+0.16(+1.35%)
Jan 21, 2022	12.19	12.38	11.50	11.86	2,701,645	-0.34(-2.79%)
Jan 20, 2022	12.70	12.93	12.13	12.20	5,453,964	-0.42(-3.33%)
Jan 19, 2022	13.20	13.49	12.53	12.62	4,092,439	-0.28(-2.17%)
Jan 18, 2022	12.47	13.66	11.80	12.90	8,246,267	+0.60(+4.88%)
Jan 14, 2022				12.30	0	-0.03(-0.24%)
Jan 13, 2022	12.81	12.91	12.11	12.33	2,285,254	-0.40(-3.14%)
Jan 12, 2022	12.20	13.09	11.98	12.73	6,492,385	+0.58(+4.77%)
Jan 11, 2022	12.16	12.52	11.95	12.15	4,592,443	+0.06(+0.50%)
Jan 10, 2022	11.64	12.40	11.30	12.09	3,432,224	+0.47(+4.04%)
Jan 07, 2022	11.89	12.10	11.56	11.62	1,977,687	-0.55(-4.52%)
Jan 06, 2022	12.00	12.41	11.20	12.17	4,359,565	+0.25(+2.10%)
Jan 05, 2022	11.49	12.56	11.39	11.92	4,386,792	+0.44(+3.83%)
Jan 04, 2022	11.37	11.62	11.11	11.48	1,747,741	+0.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.