Indicators

Ast Spacemobile Inc (NQ: ASTS )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.430	6.730	6.340	6.440	1,755,536	+0.10(+1.58%)
Feb 27, 2023	6.090	6.440	6.010	6.340	1,722,354	+0.38(+6.38%)
Feb 24, 2023	5.900	6.210	5.850	5.960	1,420,703	-0.11(-1.81%)
Feb 23, 2023	6.260	6.280	6.011	6.070	1,266,808	-0.04(-0.57%)
Feb 22, 2023	5.890	6.240	5.850	6.105	1,200,644	+0.23(+3.83%)
Feb 21, 2023	6.400	6.431	5.880	5.880	1,299,376	-0.59(-9.12%)
Feb 17, 2023	6.300	6.500	6.110	6.470	1,124,644	+0.21(+3.35%)
Feb 16, 2023	6.380	6.430	6.230	6.260	1,414,550	-0.23(-3.54%)
Feb 15, 2023	6.165	6.535	6.140	6.490	1,652,179	+0.29(+4.68%)
Feb 14, 2023	5.820	6.230	5.720	6.200	1,805,781	+0.21(+3.51%)
Feb 13, 2023	5.970	5.995	5.570	5.990	1,475,217	+0.12(+2.04%)
Feb 10, 2023	6.200	6.490	5.710	5.870	2,904,986	-0.08(-1.34%)
Feb 09, 2023	5.930	6.190	5.865	5.950	1,573,737	+0.04(+0.68%)
Feb 08, 2023	6.000	6.158	5.840	5.910	860,952	-0.14(-2.31%)
Feb 07, 2023	6.090	6.380	5.830	6.050	1,316,111	+0.01(+0.17%)
Feb 06, 2023	6.140	6.200	5.800	6.040	1,972,772	-0.05(-0.82%)
Feb 03, 2023	5.910	6.605	5.670	6.090	2,657,652	+0.22(+3.75%)
Feb 02, 2023	5.680	6.240	5.630	5.870	2,505,809	+0.30(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.