Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.010 -0.050 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.630	4.840	4.530	4.750	1,716,443	+0.18(+3.94%)
Feb 27, 2023	4.380	4.625	4.380	4.570	1,539,748	+0.25(+5.79%)
Feb 24, 2023	4.200	4.380	4.145	4.320	921,644	+0.06(+1.41%)
Feb 23, 2023	4.360	4.420	4.130	4.260	1,302,743	-0.05(-1.16%)
Feb 22, 2023	4.240	4.345	4.120	4.310	1,100,702	+0.09(+2.13%)
Feb 21, 2023	4.370	4.426	4.200	4.220	858,336	-0.19(-4.31%)
Feb 17, 2023	4.390	4.445	4.310	4.410	870,008	-0.02(-0.45%)
Feb 16, 2023	4.520	4.640	4.375	4.430	1,131,383	-0.17(-3.70%)
Feb 15, 2023	4.520	4.610	4.455	4.600	1,029,981	+0.03(+0.66%)
Feb 14, 2023	4.510	4.615	4.370	4.570	1,169,928	+0.03(+0.66%)
Feb 13, 2023	4.720	4.720	4.430	4.540	1,311,432	-0.14(-2.99%)
Feb 10, 2023	4.750	4.790	4.515	4.680	1,532,950	-0.15(-3.11%)
Feb 09, 2023	5.190	5.255	4.780	4.830	1,223,421	-0.25(-4.92%)
Feb 08, 2023	5.170	5.260	5.060	5.080	694,234	-0.14(-2.68%)
Feb 07, 2023	5.440	5.445	5.100	5.220	1,769,137	-0.23(-4.22%)
Feb 06, 2023	5.515	5.600	5.335	5.450	1,177,365	-0.19(-3.37%)
Feb 03, 2023	5.590	5.930	5.530	5.640	1,543,932	-0.16(-2.76%)
Feb 02, 2023	5.780	6.140	5.720	5.800	7,577,193	+0.21(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.