Indicators

Kaltura Inc (NQ: KLTR )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.200	1.200	1.170	1.190	74,938	+0.00(+0.00%)
May 16, 2024	1.170	1.200	1.170	1.190	60,226	+0.00(+0.00%)
May 15, 2024	1.250	1.270	1.190	1.190	121,020	-0.04(-3.25%)
May 14, 2024	1.220	1.260	1.200	1.230	51,592	+0.03(+2.50%)
May 13, 2024	1.190	1.215	1.180	1.200	56,181	+0.00(+0.00%)
May 10, 2024	1.220	1.254	1.180	1.200	70,363	-0.04(-3.23%)
May 09, 2024	1.230	1.260	1.210	1.240	74,883	+0.01(+0.81%)
May 08, 2024	1.210	1.320	1.210	1.230	37,354	-0.05(-3.91%)
May 07, 2024	1.270	1.310	1.240	1.280	148,067	+0.02(+1.59%)
May 06, 2024	1.230	1.260	1.200	1.260	67,063	+0.02(+1.61%)
May 03, 2024	1.260	1.260	1.200	1.240	51,474	+0.02(+1.64%)
May 02, 2024	1.260	1.260	1.190	1.220	114,613	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.