Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.6075 +0.0175 (+2.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.030 1.080 0.9748 0.9748 40,117 -0.02(-1.54%)
Dec 29, 2022 0.8902 1.010 0.8400 0.9900 44,904 +0.14(+16.76%)
Dec 28, 2022 1.010 1.060 0.8213 0.8479 65,843 -0.17(-16.47%)
Dec 27, 2022 1.050 1.070 1.005 1.015 19,336 -0.03(-3.32%)
Dec 23, 2022 1.110 1.110 1.000 1.050 12,465 +0.05(+5.00%)
Dec 22, 2022 1.130 1.180 1.000 1.000 53,034 -0.13(-11.50%)
Dec 21, 2022 1.240 1.270 1.100 1.130 77,073 -0.04(-3.42%)
Dec 20, 2022 1.440 1.450 1.160 1.170 93,290 -0.22(-15.83%)
Dec 19, 2022 1.370 1.390 1.300 1.390 18,163 +0.09(+6.92%)
Dec 16, 2022 1.370 1.370 1.220 1.300 68,988 -0.06(-4.41%)
Dec 15, 2022 1.410 1.467 1.360 1.360 23,670 -0.08(-5.56%)
Dec 14, 2022 1.480 1.480 1.396 1.440 26,029 -0.07(-4.64%)
Dec 13, 2022 1.600 1.600 1.470 1.510 53,868 -0.04(-2.58%)
Dec 12, 2022 1.660 1.660 1.519 1.550 17,724 -0.07(-4.32%)
Dec 09, 2022 1.740 1.834 1.600 1.620 24,752 -0.10(-5.81%)
Dec 08, 2022 1.700 1.742 1.660 1.720 10,976 +0.01(+0.58%)
Dec 07, 2022 1.700 1.810 1.700 1.710 53,591 -0.03(-1.64%)
Dec 06, 2022 1.990 1.990 1.730 1.738 44,133 -0.25(-12.64%)
Dec 05, 2022 2.010 2.140 1.951 1.990 104,584 -0.03(-1.49%)
Dec 02, 2022 1.850 2.050 1.850 2.020 60,772 +0.18(+9.78%)
Dec 01, 2022 1.900 1.900 1.800 1.840 24,087 -0.04(-2.13%)
Nov 30, 2022 2.000 2.000 1.720 1.880 55,327 -0.03(-1.57%)
Nov 29, 2022 2.020 2.140 1.910 1.910 36,188 -0.19(-9.05%)
Nov 28, 2022 2.300 2.400 2.060 2.100 27,326 -0.17(-7.49%)
Nov 25, 2022 2.340 2.410 2.260 2.270 22,607 -0.13(-5.42%)
Nov 23, 2022 2.500 2.570 2.330 2.400 25,346 -0.12(-4.76%)
Nov 22, 2022 2.860 2.930 2.510 2.520 49,310 -0.36(-12.50%)
Nov 21, 2022 2.850 2.980 2.750 2.880 27,630 +0.17(+6.27%)
Nov 18, 2022 2.730 2.979 2.680 2.710 23,069 -0.02(-0.73%)
Nov 17, 2022 2.910 3.000 2.510 2.730 92,908 -0.67(-19.73%)
Nov 16, 2022 3.850 3.890 3.274 3.401 25,132 -0.33(-8.72%)
Nov 15, 2022 4.000 4.000 3.700 3.726 15,822 -0.20(-5.12%)
Nov 14, 2022 4.200 4.200 3.800 3.927 32,741 -0.05(-1.33%)
Nov 11, 2022 4.165 4.165 3.900 3.980 12,305 +0.03(+0.76%)
Nov 10, 2022 3.800 4.046 3.742 3.950 9,855 +0.24(+6.38%)
Nov 09, 2022 4.040 4.040 3.700 3.713 13,198 -0.14(-3.56%)
Nov 08, 2022 3.900 4.050 3.812 3.850 21,267 -0.01(-0.16%)
Nov 07, 2022 4.463 4.500 3.700 3.856 35,831 -0.49(-11.36%)
Nov 04, 2022 4.400 4.499 4.230 4.350 4,468 +0.05(+1.16%)
Nov 03, 2022 4.393 4.400 4.200 4.300 7,873 -0.12(-2.82%)
Nov 02, 2022 4.385 4.500 4.211 4.425 9,284 +0.03(+0.73%)
Nov 01, 2022 4.598 4.632 4.210 4.393 8,083 -0.02(-0.36%)
Oct 31, 2022 4.100 4.799 4.001 4.409 51,683 +0.17(+3.99%)
Oct 28, 2022 4.467 4.467 4.240 4.240 14,161 -0.00(-0.07%)
Oct 27, 2022 4.300 4.499 4.200 4.243 12,001 -0.06(-1.35%)
Oct 26, 2022 4.213 4.671 4.205 4.301 33,019 -0.20(-4.42%)
Oct 25, 2022 4.000 4.718 3.847 4.500 83,622 +0.50(+12.36%)
Oct 24, 2022 4.100 4.200 3.900 4.005 12,955 +0.10(+2.67%)
Oct 21, 2022 4.158 4.250 3.901 3.901 9,381 +0.02(+0.54%)
Oct 20, 2022 3.982 4.300 3.856 3.880 4,238 -0.03(-0.67%)
Oct 19, 2022 4.280 4.748 3.871 3.906 55,943 -0.35(-8.31%)
Oct 18, 2022 3.850 4.260 3.850 4.260 6,857 +0.41(+10.65%)
Oct 17, 2022 4.098 4.098 3.800 3.850 13,156 -0.01(-0.26%)
Oct 14, 2022 4.200 4.202 3.850 3.860 5,149 -0.16(-3.91%)
Oct 13, 2022 4.200 4.407 4.000 4.017 14,754 -0.10(-2.43%)
Oct 12, 2022 4.239 4.700 4.056 4.117 8,911 -0.03(-0.63%)
Oct 11, 2022 4.019 4.473 4.019 4.143 14,805 -0.10(-2.33%)
Oct 10, 2022 4.400 4.444 4.010 4.242 8,711 -0.11(-2.48%)
Oct 07, 2022 4.447 4.925 4.102 4.350 73,563 -0.15(-3.33%)
Oct 06, 2022 4.500 4.588 4.001 4.500 50,553 +0.40(+9.70%)
Oct 05, 2022 3.900 4.350 3.802 4.102 27,693 +0.23(+5.86%)
Oct 04, 2022 4.100 4.178 3.875 3.875 13,278 -0.18(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.