Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.230 +0.030 (+0.94%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.225	3.899	3.120	3.180	68,259	+0.01(+0.19%)
Apr 28, 2022	3.350	3.720	3.018	3.174	86,185	-0.19(-5.55%)
Apr 27, 2022	3.720	3.961	3.238	3.361	182,705	-0.57(-14.49%)
Apr 26, 2022	4.380	4.620	3.609	3.930	285,416	-0.80(-16.98%)
Apr 25, 2022	5.880	7.500	4.484	4.734	2,197,340	-1.63(-25.57%)
Apr 22, 2022	5.880	7.020	5.658	6.360	942,440	+0.30(+4.95%)
Apr 21, 2022	5.280	7.380	4.973	6.060	881,395	+0.20(+3.39%)
Apr 20, 2022	4.800	8.580	4.695	5.861	3,711,412	+1.18(+25.24%)
Apr 19, 2022	3.480	4.800	3.476	4.680	422,890	+1.17(+33.29%)
Apr 18, 2022	3.486	3.630	3.374	3.511	7,104	+0.02(+0.69%)
Apr 14, 2022	3.600	3.630	3.340	3.487	1,451	+0.01(+0.21%)
Apr 13, 2022	3.655	3.655	3.410	3.480	13,242	+0.00(+0.00%)
Apr 12, 2022	3.420	3.540	3.300	3.480	10,345	+0.12(+3.53%)
Apr 11, 2022	3.360	3.396	3.300	3.361	11,970	-0.03(-0.95%)
Apr 08, 2022	3.389	3.539	3.308	3.394	28,488	+0.00(+0.11%)
Apr 07, 2022	3.502	3.630	3.361	3.390	32,166	-0.09(-2.59%)
Apr 06, 2022	3.516	3.653	3.480	3.480	8,774	-0.01(-0.34%)
Apr 05, 2022	3.692	3.692	3.420	3.492	7,219	-0.06(-1.77%)
Apr 04, 2022	3.653	3.653	3.421	3.555	10,164	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.